Login or Join
HomepageFirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FUMB are 20.09 and 20.11
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.1 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.10 (-0.05%) | 20.11 | 20.09 - 20.11 | 1.3692 times | Wed 25 February 2026 | 20.11 (0.1%) | 20.11 | 20.10 - 20.11 | 0.8641 times | Tue 24 February 2026 | 20.09 (0%) | 20.10 | 20.09 - 20.10 | 1.2769 times | Mon 23 February 2026 | 20.09 (-0.05%) | 20.09 | 20.09 - 20.10 | 0.9576 times | Fri 20 February 2026 | 20.10 (-0.2%) | 20.09 | 20.09 - 20.10 | 0.4794 times | Thu 19 February 2026 | 20.14 (0%) | 20.13 | 20.13 - 20.15 | 1.2383 times | Wed 18 February 2026 | 20.14 (0%) | 20.14 | 20.13 - 20.14 | 0.9934 times | Tue 17 February 2026 | 20.14 (0.05%) | 20.16 | 20.13 - 20.16 | 1.581 times | Fri 13 February 2026 | 20.13 (0%) | 20.15 | 20.13 - 20.15 | 0.6209 times | Fri 13 February 2026 | 20.13 (-0.05%) | 20.15 | 20.13 - 20.15 | 0.6192 times | Thu 12 February 2026 | 20.14 (0.05%) | 20.13 | 20.12 - 20.14 | 3.4786 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 20.1 and 20.12
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.10 (0%) | 20.09 | 20.09 - 20.11 | 0.4475 times | Fri 20 February 2026 | 20.10 (-0.15%) | 20.16 | 20.09 - 20.16 | 0.43 times | Fri 13 February 2026 | 20.13 (0%) | 20.15 | 20.13 - 20.15 | 0.0622 times | Fri 13 February 2026 | 20.13 (0.05%) | 20.16 | 20.11 - 20.16 | 0.9237 times | Fri 06 February 2026 | 20.12 (0%) | 20.11 | 20.07 - 20.12 | 1.2625 times | Fri 30 January 2026 | 20.12 (0.1%) | 20.09 | 20.08 - 20.12 | 1.2972 times | Fri 23 January 2026 | 20.10 (-0.1%) | 20.13 | 20.08 - 20.14 | 0.947 times | Fri 16 January 2026 | 20.12 (0.05%) | 20.10 | 20.10 - 20.14 | 0.9359 times | Fri 09 January 2026 | 20.11 (0.1%) | 20.09 | 20.08 - 20.12 | 2.7496 times | Fri 02 January 2026 | 20.09 (0.05%) | 20.08 | 20.07 - 20.12 | 0.9444 times | Fri 26 December 2025 | 20.08 (0.1%) | 20.08 | 20.05 - 20.11 | 1.8105 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 20.04 and 20.13
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.11 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.10 (-0.1%) | 20.11 | 20.07 - 20.16 | 0.9064 times | Fri 30 January 2026 | 20.12 (0.25%) | 20.09 | 20.08 - 20.14 | 1.745 times | Wed 31 December 2025 | 20.07 (0%) | 20.06 | 20.03 - 20.12 | 1.3178 times | Fri 28 November 2025 | 20.07 (0.05%) | 20.07 | 20.03 - 20.72 | 0.5916 times | Fri 31 October 2025 | 20.06 (-0.2%) | 20.10 | 20.04 - 20.13 | 0.9939 times | Tue 30 September 2025 | 20.10 (-0.1%) | 20.12 | 20.09 - 20.19 | 0.8465 times | Fri 29 August 2025 | 20.12 (0%) | 20.13 | 20.08 - 20.17 | 1.2566 times | Thu 31 July 2025 | 20.12 (0.1%) | 20.11 | 20.07 - 20.21 | 0.7077 times | Mon 30 June 2025 | 20.10 (0.1%) | 20.10 | 20.07 - 20.14 | 0.6696 times | Fri 30 May 2025 | 20.08 (0.1%) | 20.08 | 20.04 - 20.12 | 0.965 times | Wed 30 April 2025 | 20.06 (-0.2%) | 20.11 | 19.91 - 20.23 | 1.3294 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FUMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.1 | 20.1 |
| 12 day EMA | 20.11 | 20.11 | 20.11 |
| 20 day EMA | 20.09 | 20.09 | 20.09 |
| 35 day EMA | 20.09 | 20.09 | 20.09 |
| 50 day EMA | 20.1 | 20.1 | 20.1 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.11 | 20.11 |
| 12 day SMA | 20.12 | 20.12 | 20.12 |
| 20 day SMA | 20.12 | 20.12 | 20.12 |
| 35 day SMA | 20.11 | 20.11 | 20.11 |
| 50 day SMA | 20.1 | 20.1 | 20.1 |
| 100 day SMA | 20.09 | 20.09 | 20.09 |
| 150 day SMA | 20.11 | 20.11 | 20.11 |
| 200 day SMA | 20.11 | 20.11 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.