FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FUMB are 20.06 and 20.08

Daily Target 120.04
Daily Target 220.06
Daily Target 320.063333333333
Daily Target 420.08
Daily Target 520.08

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 August 2026 20.07 (0.1%) 20.06 20.05 - 20.07 1.2392 times
Thu 27 August 2026 20.05 (0.05%) 20.07 20.03 - 20.07 2.8059 times
Wed 26 August 2026 20.04 (-0.05%) 20.03 20.03 - 20.05 0.4116 times
Tue 25 August 2026 20.05 (0.05%) 20.02 20.02 - 20.05 1.4484 times
Mon 24 August 2026 20.04 (0.05%) 20.02 20.02 - 20.04 0.6344 times
Fri 21 August 2026 20.03 (-0.15%) 20.01 20.01 - 20.03 0.8777 times
Thu 20 August 2026 20.06 (-0.05%) 20.06 20.05 - 20.08 0.7231 times
Wed 19 August 2026 20.07 (0%) 20.06 20.06 - 20.09 0.4675 times
Tue 18 August 2026 20.07 (-0.05%) 20.08 20.07 - 20.08 0.8069 times
Mon 17 August 2026 20.08 (0%) 20.07 20.07 - 20.08 0.5853 times
Fri 14 August 2026 20.08 (0.05%) 20.09 20.07 - 20.09 0.7413 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 20.05 and 20.1

Weekly Target 120
Weekly Target 220.04
Weekly Target 320.053333333333
Weekly Target 420.09
Weekly Target 520.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 August 2026 20.07 (0.2%) 20.02 20.02 - 20.07 1.3378 times
Fri 21 August 2026 20.03 (-0.25%) 20.07 20.01 - 20.09 0.7079 times
Fri 14 August 2026 20.08 (0%) 20.07 20.04 - 20.09 1.1578 times
Fri 07 August 2026 20.08 (0.2%) 20.06 20.01 - 20.10 1.7265 times
Fri 31 July 2026 20.04 (-0.05%) 20.02 19.99 - 20.07 1.2481 times
Fri 24 July 2026 20.05 (0%) 20.04 20.03 - 20.05 0.224 times
Fri 24 July 2026 20.05 (-0.2%) 20.09 20.03 - 20.10 0.6282 times
Fri 17 July 2026 20.09 (0.05%) 20.07 20.06 - 20.11 0.5235 times
Fri 10 July 2026 20.08 (0.05%) 20.07 20.06 - 20.10 1.4593 times
Thu 02 July 2026 20.07 (0.05%) 20.07 20.02 - 20.08 0.9869 times
Fri 26 June 2026 20.06 (-0.15%) 20.09 19.98 - 20.11 2.6753 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 20.04 and 20.13

Monthly Target 119.97
Monthly Target 220.02
Monthly Target 320.06
Monthly Target 420.11
Monthly Target 520.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 August 2026 20.07 (0.15%) 20.06 20.01 - 20.10 0.6756 times
Fri 31 July 2026 20.04 (-0.05%) 20.04 19.99 - 20.11 0.6224 times
Tue 30 June 2026 20.05 (0%) 20.08 19.70 - 20.12 1.0202 times
Fri 29 May 2026 20.05 (0%) 20.05 20.01 - 20.45 1.3008 times
Thu 30 April 2026 20.05 (0%) 20.11 20.02 - 20.11 1.3075 times
Tue 31 March 2026 20.05 (-0.3%) 20.10 20.05 - 20.15 1.4127 times
Fri 27 February 2026 20.11 (-0.05%) 20.11 20.07 - 20.16 0.7465 times
Fri 30 January 2026 20.12 (0.25%) 20.09 20.08 - 20.14 1.3916 times
Wed 31 December 2025 20.07 (0%) 20.06 20.03 - 20.12 1.0509 times
Fri 28 November 2025 20.07 (0.05%) 20.07 20.03 - 20.72 0.4718 times
Fri 31 October 2025 20.06 (-0.2%) 20.10 20.04 - 20.13 0.7927 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.06
20 day DMA 20.06
35 day DMA 20.06
50 day DMA 20.07
100 day DMA 20.06
150 day DMA 20.08
200 day DMA 20.08

EMA (exponential moving average) of First Trust FUMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0520.05
12 day EMA20.0620.0620.06
20 day EMA20.0720.0720.07
35 day EMA20.0720.0720.07
50 day EMA20.0720.0720.07

SMA (simple moving average) of First Trust FUMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.0420.04
12 day SMA20.0620.0620.06
20 day SMA20.0620.0620.06
35 day SMA20.0620.0620.06
50 day SMA20.0720.0720.07
100 day SMA20.0620.0620.06
150 day SMA20.0820.0820.08
200 day SMA20.0820.0820.08
Back to top | Use Dark Theme