FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FUMB are 20.08 and 20.1

Daily Target 120.06
Daily Target 220.08
Daily Target 320.083333333333
Daily Target 420.1
Daily Target 520.1

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 20.09 (0.05%) 20.07 20.07 - 20.09 0.2231 times
Thu 11 June 2026 20.08 (0%) 20.08 20.07 - 20.09 1.1208 times
Wed 10 June 2026 20.08 (0.05%) 20.08 20.07 - 20.08 3.104 times
Tue 09 June 2026 20.07 (0%) 20.06 20.06 - 20.07 0.4399 times
Mon 08 June 2026 20.07 (0%) 19.70 19.70 - 20.07 0.1011 times
Fri 05 June 2026 20.07 (0.05%) 20.06 20.05 - 20.07 0.9042 times
Thu 04 June 2026 20.06 (0.05%) 20.07 20.05 - 20.07 0.4578 times
Wed 03 June 2026 20.05 (0%) 20.06 20.03 - 20.06 1.3071 times
Tue 02 June 2026 20.05 (0%) 20.04 20.04 - 20.06 1.0092 times
Mon 01 June 2026 20.05 (0%) 20.08 19.85 - 20.08 1.3329 times
Fri 29 May 2026 20.05 (0.05%) 20.05 20.04 - 20.06 7.4662 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 19.9 and 20.29

Weekly Target 119.57
Weekly Target 219.83
Weekly Target 319.96
Weekly Target 420.22
Weekly Target 520.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 20.09 (0.1%) 19.70 19.70 - 20.09 0.7902 times
Fri 05 June 2026 20.07 (0.1%) 20.08 19.85 - 20.08 0.7938 times
Fri 29 May 2026 20.05 (0.05%) 20.04 20.03 - 20.06 1.4026 times
Fri 22 May 2026 20.04 (-0.05%) 20.45 20.01 - 20.45 1.0424 times
Fri 15 May 2026 20.05 (-0.05%) 20.08 20.04 - 20.08 1.3272 times
Fri 08 May 2026 20.06 (0%) 20.06 20.05 - 20.07 0.3433 times
Wed 06 May 2026 20.06 (0.05%) 20.05 20.04 - 20.07 0.5345 times
Fri 01 May 2026 20.05 (0.05%) 20.05 20.02 - 20.06 1.459 times
Fri 24 April 2026 20.04 (-0.25%) 20.08 20.02 - 20.09 0.4464 times
Fri 17 April 2026 20.09 (0%) 20.09 20.07 - 20.11 1.8606 times
Fri 10 April 2026 20.09 (0.1%) 20.06 20.05 - 20.09 0.7953 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 19.9 and 20.29

Monthly Target 119.57
Monthly Target 219.83
Monthly Target 319.96
Monthly Target 420.22
Monthly Target 520.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 20.09 (0.2%) 20.08 19.70 - 20.09 0.456 times
Fri 29 May 2026 20.05 (0%) 20.05 20.01 - 20.45 1.3569 times
Thu 30 April 2026 20.05 (0%) 20.11 20.02 - 20.11 1.3638 times
Tue 31 March 2026 20.05 (-0.3%) 20.10 20.05 - 20.15 1.4736 times
Fri 27 February 2026 20.11 (-0.05%) 20.11 20.07 - 20.16 0.7787 times
Fri 30 January 2026 20.12 (0.25%) 20.09 20.08 - 20.14 1.4516 times
Wed 31 December 2025 20.07 (0%) 20.06 20.03 - 20.12 1.0962 times
Fri 28 November 2025 20.07 (0.05%) 20.07 20.03 - 20.72 0.4922 times
Fri 31 October 2025 20.06 (-0.2%) 20.10 20.04 - 20.13 0.8268 times
Tue 30 September 2025 20.10 (-0.1%) 20.12 20.09 - 20.19 0.7042 times
Fri 29 August 2025 20.12 (0%) 20.13 20.08 - 20.17 1.0453 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.06
20 day DMA 20.06
35 day DMA 20.06
50 day DMA 20.06
100 day DMA 20.08
150 day DMA 20.08
200 day DMA 20.09

EMA (exponential moving average) of First Trust FUMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.0720.07
12 day EMA20.0620.0620.06
20 day EMA20.0720.0720.07
35 day EMA20.0620.0620.06
50 day EMA20.0620.0620.06

SMA (simple moving average) of First Trust FUMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.0720.07
12 day SMA20.0620.0620.06
20 day SMA20.0620.0620.05
35 day SMA20.0620.0520.05
50 day SMA20.0620.0620.06
100 day SMA20.0820.0820.08
150 day SMA20.0820.0820.08
200 day SMA20.0920.0920.09
Back to top | Use Dark Theme