CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CornercapFundametrics

Strong Daily Stock price targets for CornercapFundametrics FUNL are 48.51 and 48.64

Daily Target 1	48.48
Daily Target 2	48.53
Daily Target 3	48.613333333333
Daily Target 4	48.66
Daily Target 5	48.74

Daily price and volume Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Thu 05 February 2026	48.57 (-0.61%)	48.70	48.57 - 48.70	0.5248 times
Wed 04 February 2026	48.87 (0.33%)	48.89	48.80 - 48.89	2.5133 times
Tue 03 February 2026	48.71 (0%)	48.67	48.67 - 48.67	0 times
Mon 02 February 2026	48.71 (0.56%)	48.71	48.71 - 48.71	2.3278 times
Fri 30 January 2026	48.44 (0%)	48.40	48.40 - 48.40	0 times
Thu 29 January 2026	48.44 (0.19%)	48.44	48.44 - 48.44	0.1524 times
Wed 28 January 2026	48.35 (-0.37%)	48.37	48.35 - 48.37	0.6902 times
Tue 27 January 2026	48.53 (0.06%)	48.40	48.40 - 48.53	0.1438 times
Mon 26 January 2026	48.50 (0.83%)	48.39	48.39 - 48.50	1.0252 times
Fri 23 January 2026	48.10 (-0.25%)	48.10	48.10 - 48.10	2.6226 times
Thu 22 January 2026	48.22 (0.37%)	48.35	48.22 - 48.35	5.133 times

Daily chart CornercapFundametrics

Weekly price and charts CornercapFundametrics

Strong weekly Stock price targets for CornercapFundametrics FUNL are 48.41 and 48.73

Weekly Target 1	48.36
Weekly Target 2	48.46
Weekly Target 3	48.676666666667
Weekly Target 4	48.78
Weekly Target 5	49

Weekly price and volumes for Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Thu 05 February 2026	48.57 (0.27%)	48.71	48.57 - 48.89	0.2286 times
Fri 30 January 2026	48.44 (0.71%)	48.39	48.35 - 48.53	0.0857 times
Fri 23 January 2026	48.10 (-0.06%)	47.64	47.41 - 48.35	0.998 times
Fri 16 January 2026	48.13 (-0.1%)	48.05	47.91 - 48.44	0.6452 times
Fri 09 January 2026	48.18 (2.55%)	47.18	47.18 - 48.18	2.1334 times
Fri 02 January 2026	46.98 (-0.38%)	47.18	46.76 - 47.18	1.0564 times
Fri 26 December 2025	47.16 (1.11%)	46.90	46.86 - 47.23	2.4173 times
Fri 19 December 2025	46.64 (-2.22%)	47.75	46.64 - 47.88	0.9524 times
Fri 12 December 2025	47.70 (0.87%)	47.09	46.88 - 47.95	0.9396 times
Fri 05 December 2025	47.29 (0.6%)	46.94	46.66 - 47.29	0.5434 times
Fri 28 November 2025	47.01 (2.87%)	45.90	45.90 - 47.04	0.3623 times

weekly chart CornercapFundametrics

Monthly price and charts CornercapFundametrics

Strong monthly Stock price targets for CornercapFundametrics FUNL are 48.41 and 48.73

Monthly Target 1	48.36
Monthly Target 2	48.46
Monthly Target 3	48.676666666667
Monthly Target 4	48.78
Monthly Target 5	49

Monthly price and volumes Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Thu 05 February 2026	48.57 (0.27%)	48.71	48.57 - 48.89	0.0637 times
Fri 30 January 2026	48.44 (3.2%)	46.85	46.76 - 48.53	1.2705 times
Wed 31 December 2025	46.94 (-0.15%)	46.94	46.64 - 47.95	1.4516 times
Fri 28 November 2025	47.01 (1.86%)	45.74	45.03 - 47.04	0.6751 times
Fri 31 October 2025	46.15 (-0.11%)	46.01	45.10 - 46.81	1.277 times
Tue 30 September 2025	46.20 (1.52%)	45.12	45.04 - 46.20	0.495 times
Fri 29 August 2025	45.51 (3.79%)	43.56	43.25 - 45.67	0.5871 times
Thu 31 July 2025	43.85 (0.69%)	43.62	43.35 - 44.55	1.0379 times
Mon 30 June 2025	43.55 (3.49%)	42.06	42.02 - 43.55	2.3911 times
Fri 30 May 2025	42.08 (4.68%)	40.28	40.20 - 42.46	0.751 times
Wed 30 April 2025	40.20 (-3.23%)	41.49	36.07 - 41.84	1.3618 times

monthly chart CornercapFundametrics

Indicator Analysis of CornercapFundametrics

Please login to view indicator analysis. or View indicator analysis of CornercapFundametrics FUNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Cornercap Fundametrics FUNL

DMA (daily moving average) of Cornercap Fundametrics FUNL

DMA period	DMA value
5 day DMA	48.66
12 day DMA	48.46
20 day DMA	48.27
35 day DMA	47.81
50 day DMA	47.59
100 day DMA	46.8
150 day DMA	46.07
200 day DMA	44.95

EMA (exponential moving average) of Cornercap Fundametrics FUNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.64	48.67	48.57
12 day EMA	48.45	48.43	48.35
20 day EMA	48.24	48.21	48.14
35 day EMA	47.89	47.85	47.79
50 day EMA	47.52	47.48	47.42

SMA (simple moving average) of Cornercap Fundametrics FUNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.66	48.63	48.53
12 day SMA	48.46	48.36	48.3
20 day SMA	48.27	48.21	48.16
35 day SMA	47.81	47.79	47.76
50 day SMA	47.59	47.53	47.45
100 day SMA	46.8	46.77	46.74
150 day SMA	46.07	46.03	46
200 day SMA	44.95	44.9	44.85