CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CornercapFundametrics

Strong Daily Stock price targets for CornercapFundametrics FUNL are 39.87 and 40.26

Daily Target 1	39.57
Daily Target 2	39.78
Daily Target 3	39.956666666667
Daily Target 4	40.17
Daily Target 5	40.35

Daily price and volume Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Tue 29 April 2025	40.00 (0.3%)	39.74	39.74 - 40.13	2.1112 times
Mon 28 April 2025	39.88 (0.4%)	39.82	39.61 - 39.88	0.9179 times
Fri 25 April 2025	39.72 (-0.15%)	39.46	39.46 - 39.72	1.2851 times
Thu 24 April 2025	39.78 (2.68%)	39.33	39.31 - 39.78	0.9638 times
Tue 22 April 2025	38.74 (2.43%)	38.37	38.33 - 38.74	1.8358 times
Mon 21 April 2025	37.82 (-2.02%)	38.31	37.52 - 38.31	1.6522 times
Thu 17 April 2025	38.60 (0.7%)	38.41	38.41 - 38.88	0.682 times
Wed 16 April 2025	38.33 (0%)	38.63	38.33 - 38.80	0 times
Wed 16 April 2025	38.33 (0%)	38.63	38.33 - 38.80	0.5521 times
Wed 16 April 2025	38.33 (0%)	38.63	38.33 - 38.80	0 times
Wed 16 April 2025	38.33 (-1.21%)	38.63	38.33 - 38.80	0 times

Daily chart CornercapFundametrics

Weekly price and charts CornercapFundametrics

Strong weekly Stock price targets for CornercapFundametrics FUNL are 39.81 and 40.33

Weekly Target 1	39.39
Weekly Target 2	39.7
Weekly Target 3	39.913333333333
Weekly Target 4	40.22
Weekly Target 5	40.43

Weekly price and volumes for Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Tue 29 April 2025	40.00 (0.7%)	39.82	39.61 - 40.13	0.6634 times
Fri 25 April 2025	39.72 (2.9%)	38.31	37.52 - 39.78	1.2564 times
Thu 17 April 2025	38.60 (0.7%)	38.63	38.33 - 38.88	0.1494 times
Wed 16 April 2025	38.33 (0%)	38.63	38.33 - 38.80	0.1209 times
Wed 16 April 2025	38.33 (0%)	38.63	38.33 - 38.80	0 times
Wed 16 April 2025	38.33 (-0.36%)	38.86	38.33 - 39.05	0.191 times
Fri 11 April 2025	38.47 (3.14%)	37.13	36.07 - 39.32	4.4025 times
Fri 04 April 2025	37.30 (-9.62%)	41.09	37.30 - 41.84	1.3067 times
Fri 28 March 2025	41.27 (-0.72%)	42.23	41.16 - 42.28	1.0453 times
Fri 21 March 2025	41.57 (0.68%)	41.78	41.49 - 41.88	0.8644 times
Fri 14 March 2025	41.29 (-2.3%)	41.57	40.46 - 41.57	1.2464 times

weekly chart CornercapFundametrics

Monthly price and charts CornercapFundametrics

Strong monthly Stock price targets for CornercapFundametrics FUNL are 35.15 and 40.92

Monthly Target 1	33.53
Monthly Target 2	36.77
Monthly Target 3	39.303333333333
Monthly Target 4	42.54
Monthly Target 5	45.07

Monthly price and volumes Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Tue 29 April 2025	40.00 (-3.71%)	41.49	36.07 - 41.84	1.0364 times
Mon 31 March 2025	41.54 (-3.89%)	42.68	40.46 - 42.77	0.543 times
Fri 28 February 2025	43.22 (-0.48%)	42.77	42.74 - 44.01	0.5176 times
Fri 31 January 2025	43.43 (4.27%)	41.93	41.42 - 43.85	1.3015 times
Tue 31 December 2024	41.65 (-7.07%)	44.68	41.24 - 44.68	0.914 times
Tue 26 November 2024	44.82 (6.89%)	42.21	41.91 - 44.82	0.6901 times
Thu 31 October 2024	41.93 (-0.45%)	41.74	41.71 - 43.11	1.427 times
Mon 30 September 2024	42.12 (2.03%)	41.11	39.46 - 42.12	1.7195 times
Fri 30 August 2024	41.28 (2.74%)	40.29	37.96 - 41.28	0.874 times
Wed 31 July 2024	40.18 (4.01%)	38.68	38.38 - 40.35	0.977 times
Fri 28 June 2024	38.63 (0.52%)	38.21	37.76 - 38.87	0.9028 times

monthly chart CornercapFundametrics

Indicator Analysis of CornercapFundametrics

Please login to view indicator analysis. or View indicator analysis of CornercapFundametrics FUNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Cornercap Fundametrics FUNL

DMA (daily moving average) of Cornercap Fundametrics FUNL

DMA period	DMA value
5 day DMA	39.62
12 day DMA	38.89
20 day DMA	38.6
35 day DMA	39.85
50 day DMA	40.76
100 day DMA	41.79
150 day DMA	42.1
200 day DMA	41.56

EMA (exponential moving average) of Cornercap Fundametrics FUNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.59	39.39	39.15
12 day EMA	39.21	39.07	38.92
20 day EMA	39.33	39.26	39.2
35 day EMA	39.92	39.92	39.92
50 day EMA	40.87	40.91	40.95

SMA (simple moving average) of Cornercap Fundametrics FUNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.62	39.19	38.93
12 day SMA	38.89	38.79	38.68
20 day SMA	38.6	38.69	38.77
35 day SMA	39.85	39.89	39.96
50 day SMA	40.76	40.83	40.91
100 day SMA	41.79	41.83	41.88
150 day SMA	42.1	42.11	42.12
200 day SMA	41.56	41.55	41.54