CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CornercapFundametrics

Strong Daily Stock price targets for CornercapFundametrics FUNL are 42.25 and 42.61

Daily Target 1	42.18
Daily Target 2	42.31
Daily Target 3	42.54
Daily Target 4	42.67
Daily Target 5	42.9

Daily price and volume Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Fri 13 June 2025	42.44 (-0.96%)	42.64	42.41 - 42.77	0.6803 times
Thu 12 June 2025	42.85 (0.16%)	42.79	42.73 - 42.85	1.7007 times
Wed 11 June 2025	42.78 (-0.35%)	42.87	42.71 - 42.90	0.6803 times
Tue 10 June 2025	42.93 (0.42%)	42.91	42.91 - 42.97	0.1361 times
Mon 09 June 2025	42.75 (0%)	42.65	42.65 - 42.89	0.7483 times
Fri 06 June 2025	42.75 (1.18%)	42.69	42.59 - 42.75	0.6803 times
Thu 05 June 2025	42.25 (-0.19%)	42.39	42.25 - 42.39	1.6327 times
Wed 04 June 2025	42.33 (-0.17%)	42.42	42.33 - 42.46	2.483 times
Tue 03 June 2025	42.40 (0.86%)	42.05	42.02 - 42.40	1.1905 times
Mon 02 June 2025	42.04 (-0.1%)	42.06	42.04 - 42.06	0.068 times
Fri 30 May 2025	42.08 (0.33%)	41.81	41.81 - 42.08	0.3401 times

Daily chart CornercapFundametrics

Weekly price and charts CornercapFundametrics

Strong weekly Stock price targets for CornercapFundametrics FUNL are 42.15 and 42.71

Weekly Target 1	42.05
Weekly Target 2	42.24
Weekly Target 3	42.606666666667
Weekly Target 4	42.8
Weekly Target 5	43.17

Weekly price and volumes for Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Fri 13 June 2025	42.44 (-0.73%)	42.65	42.41 - 42.97	1.1899 times
Fri 06 June 2025	42.75 (1.59%)	42.06	42.02 - 42.75	1.8258 times
Fri 30 May 2025	42.08 (1.79%)	41.74	41.65 - 42.08	0.4 times
Fri 23 May 2025	41.34 (-2.61%)	42.31	41.34 - 42.46	0.9232 times
Fri 16 May 2025	42.45 (4.04%)	41.96	41.71 - 42.45	1.3335 times
Fri 09 May 2025	40.80 (-0.07%)	40.70	40.48 - 41.16	1.713 times
Fri 02 May 2025	40.83 (2.79%)	39.82	39.44 - 40.83	1.0565 times
Fri 25 April 2025	39.72 (2.9%)	38.31	37.52 - 39.78	1.2822 times
Thu 17 April 2025	38.60 (0.7%)	38.63	38.33 - 38.88	0.1524 times
Wed 16 April 2025	38.33 (0%)	38.63	38.33 - 38.80	0.1234 times
Wed 16 April 2025	38.33 (0%)	38.63	38.33 - 38.80	0 times

weekly chart CornercapFundametrics

Monthly price and charts CornercapFundametrics

Strong monthly Stock price targets for CornercapFundametrics FUNL are 42.23 and 43.18

Monthly Target 1	41.53
Monthly Target 2	41.98
Monthly Target 3	42.476666666667
Monthly Target 4	42.93
Monthly Target 5	43.43

Monthly price and volumes Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Fri 13 June 2025	42.44 (0.86%)	42.06	42.02 - 42.97	0.4292 times
Fri 30 May 2025	42.08 (4.68%)	40.28	40.20 - 42.46	0.6423 times
Wed 30 April 2025	40.20 (-3.23%)	41.49	36.07 - 41.84	1.1648 times
Mon 31 March 2025	41.54 (-3.89%)	42.68	40.46 - 42.77	0.5927 times
Fri 28 February 2025	43.22 (-0.48%)	42.77	42.74 - 44.01	0.565 times
Fri 31 January 2025	43.43 (4.27%)	41.93	41.42 - 43.85	1.4206 times
Tue 31 December 2024	41.65 (-7.07%)	44.68	41.24 - 44.68	0.9977 times
Tue 26 November 2024	44.82 (6.89%)	42.21	41.91 - 44.82	0.7533 times
Thu 31 October 2024	41.93 (-0.45%)	41.74	41.71 - 43.11	1.5576 times
Mon 30 September 2024	42.12 (2.03%)	41.11	39.46 - 42.12	1.8769 times
Fri 30 August 2024	41.28 (2.74%)	40.29	37.96 - 41.28	0.954 times

monthly chart CornercapFundametrics

Indicator Analysis of CornercapFundametrics

Please login to view indicator analysis. or View indicator analysis of CornercapFundametrics FUNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Cornercap Fundametrics FUNL

DMA (daily moving average) of Cornercap Fundametrics FUNL

DMA period	DMA value
5 day DMA	42.75
12 day DMA	42.46
20 day DMA	42.25
35 day DMA	41.64
50 day DMA	40.65
100 day DMA	41.56
150 day DMA	42.02
200 day DMA	41.93

EMA (exponential moving average) of Cornercap Fundametrics FUNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.64	42.74	42.69
12 day EMA	42.47	42.47	42.4
20 day EMA	42.18	42.15	42.08
35 day EMA	41.49	41.43	41.35
50 day EMA	40.84	40.77	40.69

SMA (simple moving average) of Cornercap Fundametrics FUNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.75	42.81	42.69
12 day SMA	42.46	42.41	42.34
20 day SMA	42.25	42.23	42.18
35 day SMA	41.64	41.56	41.44
50 day SMA	40.65	40.55	40.49
100 day SMA	41.56	41.57	41.58
150 day SMA	42.02	42.01	42.01
200 day SMA	41.93	41.92	41.9