FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.52 and 0.54

Daily Target 10.51
Daily Target 20.52
Daily Target 30.53
Daily Target 40.54
Daily Target 50.55

Daily price and volume Fury Gold

Date Closing Open Range Volume
Tue 14 July 2026 0.53 (1.92%) 0.53 0.52 - 0.54 0.7239 times
Mon 13 July 2026 0.52 (0%) 0.54 0.51 - 0.57 0.846 times
Fri 10 July 2026 0.52 (-5.45%) 0.53 0.52 - 0.55 0.1298 times
Thu 09 July 2026 0.55 (3.77%) 0.54 0.52 - 0.55 0.7132 times
Wed 08 July 2026 0.53 (-1.85%) 0.53 0.52 - 0.58 2.1677 times
Tue 07 July 2026 0.54 (-5.26%) 0.58 0.54 - 0.58 1.7082 times
Mon 06 July 2026 0.57 (3.64%) 0.54 0.54 - 0.58 1.2705 times
Thu 02 July 2026 0.55 (5.77%) 0.55 0.52 - 0.55 0.6496 times
Wed 01 July 2026 0.52 (-1.89%) 0.53 0.51 - 0.55 1.4248 times
Tue 30 June 2026 0.53 (-5.36%) 0.55 0.53 - 0.55 0.3663 times
Mon 29 June 2026 0.56 (3.7%) 0.54 0.53 - 0.56 0.7185 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.49 and 0.55

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.53666666666667
Weekly Target 40.56
Weekly Target 50.6

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Tue 14 July 2026 0.53 (1.92%) 0.54 0.51 - 0.57 0.2096 times
Fri 10 July 2026 0.52 (-5.45%) 0.54 0.52 - 0.58 0.7998 times
Thu 02 July 2026 0.55 (1.85%) 0.54 0.51 - 0.56 0.4218 times
Fri 26 June 2026 0.54 (8%) 0.51 0.50 - 0.56 0.8675 times
Thu 18 June 2026 0.50 (-7.41%) 0.55 0.50 - 0.59 0.7092 times
Fri 12 June 2026 0.54 (5.88%) 0.52 0.50 - 0.56 0.9243 times
Fri 05 June 2026 0.51 (-12.07%) 0.59 0.51 - 0.59 2.1023 times
Fri 29 May 2026 0.58 (1.75%) 0.58 0.56 - 0.59 0.7535 times
Fri 22 May 2026 0.57 (-3.39%) 0.58 0.56 - 0.60 1.3343 times
Fri 15 May 2026 0.59 (0%) 0.60 0.59 - 0.63 1.8777 times
Fri 08 May 2026 0.59 (0%) 0.60 0.57 - 0.62 1.2123 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.5 and 0.57

Monthly Target 10.47
Monthly Target 20.5
Monthly Target 30.54
Monthly Target 40.57
Monthly Target 50.61

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Tue 14 July 2026 0.53 (0%) 0.53 0.51 - 0.58 0.104 times
Tue 30 June 2026 0.53 (-8.62%) 0.59 0.50 - 0.59 0.3837 times
Fri 29 May 2026 0.58 (1.75%) 0.55 0.55 - 0.63 0.5143 times
Thu 30 April 2026 0.57 (-6.56%) 0.61 0.55 - 0.66 0.6149 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 1.0077 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 1.0092 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.2316 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.061 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.742 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.3317 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.3444 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.54
20 day DMA 0.53
35 day DMA 0.54
50 day DMA 0.55
100 day DMA 0.59
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.540.540.54
20 day EMA0.550.550.55
35 day EMA0.570.570.57
50 day EMA0.560.560.56

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.54
12 day SMA0.540.540.54
20 day SMA0.530.530.53
35 day SMA0.540.540.54
50 day SMA0.550.560.56
100 day SMA0.590.60.6
150 day SMA0.620.620.62
200 day SMA0.620.620.62
Back to top | Use Dark Theme