Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 51.01 and 51.83
| Daily Target 1 | 50.79 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 51.613333333333 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 52.43 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.66 (0.27%) | 51.90 | 51.18 - 52.00 | 0.6732 times | Fri 02 October 2026 | 51.52 (0.43%) | 51.53 | 51.36 - 51.98 | 1.0146 times | Thu 01 October 2026 | 51.30 (0.49%) | 51.05 | 50.59 - 51.39 | 0.7383 times | Wed 30 September 2026 | 51.05 (-0.68%) | 51.44 | 51.02 - 51.64 | 2.4124 times | Tue 29 September 2026 | 51.40 (1.14%) | 50.76 | 50.53 - 51.47 | 2.6776 times | Mon 28 September 2026 | 50.82 (-0.7%) | 51.17 | 50.56 - 51.17 | 0.4364 times | Fri 25 September 2026 | 51.18 (0.43%) | 51.03 | 50.67 - 51.27 | 0.5581 times | Thu 24 September 2026 | 50.96 (-0.97%) | 51.51 | 50.94 - 51.58 | 0.74 times | Wed 23 September 2026 | 51.46 (-1.79%) | 52.31 | 51.41 - 52.31 | 0.4721 times | Tue 22 September 2026 | 52.40 (-0.3%) | 52.68 | 52.35 - 52.81 | 0.2773 times | Mon 21 September 2026 | 52.56 (-0.36%) | 52.21 | 52.21 - 52.95 | 0.5948 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 51.01 and 51.83
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 51.613333333333 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.66 (0.27%) | 51.90 | 51.18 - 52.00 | 0.2686 times | Fri 02 October 2026 | 51.52 (0.66%) | 51.17 | 50.53 - 51.98 | 2.9041 times | Fri 25 September 2026 | 51.18 (-2.98%) | 52.21 | 50.67 - 52.95 | 1.0541 times | Fri 18 September 2026 | 52.75 (-3.56%) | 54.69 | 52.73 - 54.74 | 0.9884 times | Fri 11 September 2026 | 54.70 (-1.64%) | 55.63 | 54.61 - 56.47 | 0.5899 times | Fri 04 September 2026 | 55.61 (0.85%) | 54.34 | 54.13 - 55.82 | 0.8496 times | Fri 28 August 2026 | 55.14 (-0.2%) | 55.39 | 54.99 - 56.44 | 0.6369 times | Fri 21 August 2026 | 55.25 (-3.41%) | 57.10 | 55.23 - 57.61 | 0.7707 times | Fri 14 August 2026 | 57.20 (1.51%) | 56.24 | 55.61 - 57.34 | 0.7829 times | Fri 07 August 2026 | 56.35 (-1.3%) | 57.04 | 55.47 - 57.51 | 1.1547 times | Fri 31 July 2026 | 57.09 (-4.13%) | 59.50 | 57.05 - 59.67 | 0.5937 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 51.13 and 52.54
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 51.416666666667 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.66 (1.19%) | 51.05 | 50.59 - 52.00 | 0.3625 times | Wed 30 September 2026 | 51.05 (-6.47%) | 54.66 | 50.53 - 56.47 | 2.0594 times | Mon 31 August 2026 | 54.58 (-4.4%) | 57.04 | 54.13 - 57.61 | 1.3229 times | Fri 31 July 2026 | 57.09 (-2.28%) | 58.38 | 57.05 - 60.01 | 0.9161 times | Tue 30 June 2026 | 58.42 (1.55%) | 57.50 | 55.82 - 59.66 | 0.9181 times | Fri 29 May 2026 | 57.53 (-4.75%) | 60.47 | 56.30 - 60.94 | 0.9172 times | Thu 30 April 2026 | 60.40 (2.25%) | 58.90 | 57.79 - 61.42 | 1.0087 times | Tue 31 March 2026 | 59.07 (-3.86%) | 61.02 | 56.91 - 61.43 | 0.8617 times | Fri 27 February 2026 | 61.44 (9.54%) | 56.08 | 55.20 - 61.51 | 0.8164 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 0.817 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 0.7637 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 51.59 |
| 20 day DMA | 52.74 |
| 35 day DMA | 54.05 |
| 50 day DMA | 54.94 |
| 100 day DMA | 56.49 |
| 150 day DMA | 57.46 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.37 | 51.29 |
| 12 day EMA | 51.87 | 51.91 | 51.98 |
| 20 day EMA | 52.58 | 52.68 | 52.8 |
| 35 day EMA | 53.72 | 53.84 | 53.98 |
| 50 day EMA | 54.94 | 55.07 | 55.21 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 51.22 | 51.15 |
| 12 day SMA | 51.59 | 51.77 | 51.93 |
| 20 day SMA | 52.74 | 52.94 | 53.14 |
| 35 day SMA | 54.05 | 54.21 | 54.37 |
| 50 day SMA | 54.94 | 55.1 | 55.26 |
| 100 day SMA | 56.49 | 56.55 | 56.62 |
| 150 day SMA | 57.46 | 57.52 | 57.58 |
| 200 day SMA | 57.34 | 57.36 | 57.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.