Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 77.88 and 78.78
| Daily Target 1 | 77.36 |
| Daily Target 2 | 77.84 |
| Daily Target 3 | 78.256666666667 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 79.16 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.33 (0.5%) | 78.33 | 77.77 - 78.67 | 1.0344 times | Thu 11 June 2026 | 77.94 (1.26%) | 77.07 | 76.89 - 78.22 | 0.9049 times | Wed 10 June 2026 | 76.97 (-1.65%) | 77.83 | 76.94 - 77.98 | 1.519 times | Tue 09 June 2026 | 78.26 (-0.06%) | 78.77 | 76.94 - 78.95 | 0.9256 times | Mon 08 June 2026 | 78.31 (-0.06%) | 78.69 | 78.31 - 79.02 | 0.6959 times | Fri 05 June 2026 | 78.36 (-2.29%) | 79.82 | 78.34 - 79.82 | 0.9348 times | Thu 04 June 2026 | 80.20 (0.25%) | 79.77 | 79.77 - 80.28 | 0.9663 times | Wed 03 June 2026 | 80.00 (-0.63%) | 80.36 | 79.86 - 80.36 | 0.5473 times | Tue 02 June 2026 | 80.51 (0.12%) | 80.46 | 80.30 - 80.69 | 0.9791 times | Mon 01 June 2026 | 80.41 (0.22%) | 80.06 | 80.06 - 80.66 | 1.4927 times | Fri 29 May 2026 | 80.23 (0.36%) | 80.05 | 80.05 - 80.33 | 2.1149 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 76.55 and 78.68
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 78.08 |
| Weekly Target 4 | 79.27 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.33 (-0.04%) | 78.69 | 76.89 - 79.02 | 0.9181 times | Fri 05 June 2026 | 78.36 (-2.33%) | 80.06 | 78.34 - 80.69 | 0.8893 times | Fri 29 May 2026 | 80.23 (2.05%) | 78.91 | 78.87 - 80.33 | 1.1694 times | Fri 22 May 2026 | 78.62 (1.43%) | 77.58 | 77.04 - 78.85 | 1.0903 times | Fri 15 May 2026 | 77.51 (-0.06%) | 77.51 | 76.90 - 78.55 | 0.9885 times | Fri 08 May 2026 | 77.56 (0.26%) | 76.88 | 76.88 - 77.62 | 0.6363 times | Wed 06 May 2026 | 77.36 (1.4%) | 76.04 | 75.67 - 77.37 | 0.7421 times | Fri 01 May 2026 | 76.29 (1.54%) | 75.03 | 74.85 - 76.58 | 0.9419 times | Fri 24 April 2026 | 75.13 (0.01%) | 74.92 | 74.26 - 75.29 | 1.2321 times | Fri 17 April 2026 | 75.12 (4.38%) | 71.82 | 71.68 - 75.27 | 1.392 times | Fri 10 April 2026 | 71.97 (3.18%) | 69.92 | 69.42 - 72.38 | 1.185 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 75.71 and 79.51
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 78.636666666667 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.33 (-2.37%) | 80.06 | 76.89 - 80.69 | 0.3331 times | Fri 29 May 2026 | 80.23 (5.47%) | 76.24 | 75.67 - 80.33 | 0.8919 times | Thu 30 April 2026 | 76.07 (9.61%) | 69.65 | 68.83 - 76.17 | 1.055 times | Tue 31 March 2026 | 69.40 (-5.19%) | 72.24 | 67.20 - 73.18 | 1.6219 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.1954 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.0862 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.1842 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 1.0338 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.8008 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.7977 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.7519 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 79.12 |
| 20 day DMA | 78.73 |
| 35 day DMA | 77.87 |
| 50 day DMA | 76.51 |
| 100 day DMA | 74.34 |
| 150 day DMA | 73.5 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 78.12 | 78.21 |
| 12 day EMA | 78.52 | 78.56 | 78.67 |
| 20 day EMA | 78.34 | 78.34 | 78.38 |
| 35 day EMA | 77.27 | 77.21 | 77.17 |
| 50 day EMA | 76.02 | 75.93 | 75.85 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 77.97 | 78.42 |
| 12 day SMA | 79.12 | 79.21 | 79.3 |
| 20 day SMA | 78.73 | 78.73 | 78.73 |
| 35 day SMA | 77.87 | 77.78 | 77.69 |
| 50 day SMA | 76.51 | 76.34 | 76.17 |
| 100 day SMA | 74.34 | 74.29 | 74.23 |
| 150 day SMA | 73.5 | 73.44 | 73.39 |
| 200 day SMA | 72.35 | 72.29 | 72.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.