Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 71.11 and 71.64
| Daily Target 1 | 70.98 |
| Daily Target 2 | 71.23 |
| Daily Target 3 | 71.513333333333 |
| Daily Target 4 | 71.76 |
| Daily Target 5 | 72.04 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.47 (-0.42%) | 71.80 | 71.27 - 71.80 | 0.9278 times | Fri 05 December 2025 | 71.77 (0.22%) | 71.72 | 71.68 - 71.97 | 1.0346 times | Thu 04 December 2025 | 71.61 (0.03%) | 71.71 | 71.29 - 71.71 | 0.8718 times | Wed 03 December 2025 | 71.59 (0.46%) | 71.15 | 71.15 - 71.67 | 0.684 times | Tue 02 December 2025 | 71.26 (0.35%) | 71.12 | 71.03 - 71.43 | 0.6464 times | Mon 01 December 2025 | 71.01 (-0.34%) | 70.97 | 70.97 - 71.39 | 1.3802 times | Fri 28 November 2025 | 71.25 (0.28%) | 71.15 | 71.03 - 71.30 | 0.3279 times | Wed 26 November 2025 | 71.05 (0.51%) | 70.81 | 70.81 - 71.24 | 2.852 times | Tue 25 November 2025 | 70.69 (1%) | 69.88 | 69.88 - 71.04 | 0.5654 times | Mon 24 November 2025 | 69.99 (1.29%) | 69.53 | 69.31 - 70.00 | 0.71 times | Fri 21 November 2025 | 69.10 (1.59%) | 68.24 | 68.22 - 69.59 | 0.7636 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 71.11 and 71.64
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 71.513333333333 |
| Weekly Target 4 | 71.76 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.47 (-0.42%) | 71.80 | 71.27 - 71.80 | 0.2066 times | Fri 05 December 2025 | 71.77 (0.73%) | 70.97 | 70.97 - 71.97 | 1.0279 times | Fri 28 November 2025 | 71.25 (3.11%) | 69.53 | 69.31 - 71.30 | 0.992 times | Fri 21 November 2025 | 69.10 (-1.65%) | 70.08 | 68.02 - 70.31 | 1.5479 times | Fri 14 November 2025 | 70.26 (0.5%) | 70.46 | 69.67 - 71.44 | 1.1537 times | Fri 07 November 2025 | 69.91 (-1.33%) | 70.13 | 68.91 - 70.77 | 1.8059 times | Fri 31 October 2025 | 70.85 (0%) | 70.93 | 70.49 - 71.02 | 0.3157 times | Fri 31 October 2025 | 70.85 (1.03%) | 70.64 | 70.49 - 71.60 | 1.0526 times | Fri 24 October 2025 | 70.13 (2.08%) | 68.99 | 68.99 - 70.29 | 0.9398 times | Fri 17 October 2025 | 68.70 (1.91%) | 68.10 | 67.58 - 69.10 | 0.958 times | Fri 10 October 2025 | 67.41 (-2.99%) | 69.64 | 67.36 - 69.76 | 0.9423 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 71.22 and 72.22
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 71.47 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.47 (0.31%) | 70.97 | 70.97 - 71.97 | 0.1401 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 0.6243 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.5219 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.4842 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.4564 times | Thu 31 July 2025 | 64.58 (1.11%) | 63.80 | 63.80 - 65.50 | 0.407 times | Mon 30 June 2025 | 63.87 (4.29%) | 61.23 | 60.85 - 63.97 | 0.5452 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.80 | 58.34 - 62.23 | 1.2493 times | Wed 30 April 2025 | 58.08 (-2.53%) | 59.34 | 51.58 - 60.27 | 2.4522 times | Mon 31 March 2025 | 59.59 (-5.11%) | 63.10 | 58.39 - 63.24 | 3.1194 times | Fri 28 February 2025 | 62.80 (-1.1%) | 62.40 | 61.72 - 65.00 | 0.7879 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 70.73 |
| 20 day DMA | 70.5 |
| 35 day DMA | 70.4 |
| 50 day DMA | 69.94 |
| 100 day DMA | 68.35 |
| 150 day DMA | 66.32 |
| 200 day DMA | 64.4 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 71.44 | 71.28 |
| 12 day EMA | 71.01 | 70.93 | 70.78 |
| 20 day EMA | 70.71 | 70.63 | 70.51 |
| 35 day EMA | 70.29 | 70.22 | 70.13 |
| 50 day EMA | 69.99 | 69.93 | 69.86 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.45 | 71.34 |
| 12 day SMA | 70.73 | 70.53 | 70.3 |
| 20 day SMA | 70.5 | 70.42 | 70.31 |
| 35 day SMA | 70.4 | 70.32 | 70.22 |
| 50 day SMA | 69.94 | 69.89 | 69.82 |
| 100 day SMA | 68.35 | 68.28 | 68.2 |
| 150 day SMA | 66.32 | 66.24 | 66.16 |
| 200 day SMA | 64.4 | 64.36 | 64.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.