Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 46.67 and 47.13
| Daily Target 1 | 46.35 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 46.806666666667 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 47.27 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 46.70 (-0.74%) | 46.67 | 46.63 - 47.09 | 0.692 times | Wed 25 March 2026 | 47.05 (0.34%) | 47.19 | 46.82 - 47.29 | 0.6731 times | Tue 24 March 2026 | 46.89 (0.13%) | 46.59 | 46.45 - 47.18 | 1.2864 times | Mon 23 March 2026 | 46.83 (0.8%) | 46.98 | 46.73 - 47.23 | 0.7538 times | Fri 20 March 2026 | 46.46 (-1.21%) | 47.05 | 46.31 - 47.12 | 0.8269 times | Thu 19 March 2026 | 47.03 (-2%) | 47.01 | 46.81 - 47.28 | 0.8991 times | Tue 17 March 2026 | 47.99 (0%) | 48.24 | 47.96 - 48.37 | 1.0936 times | Mon 16 March 2026 | 47.99 (0.46%) | 48.07 | 47.91 - 48.21 | 1.5538 times | Fri 13 March 2026 | 47.77 (0.25%) | 47.93 | 47.70 - 48.13 | 1.016 times | Thu 12 March 2026 | 47.65 (-0.81%) | 47.78 | 47.64 - 48.12 | 1.2054 times | Wed 11 March 2026 | 48.04 (-0.74%) | 48.28 | 47.89 - 48.31 | 0.6872 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 46.16 and 47
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 46.813333333333 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 46.70 (0.52%) | 46.98 | 46.45 - 47.29 | 0.8664 times | Fri 20 March 2026 | 46.46 (-2.74%) | 48.07 | 46.31 - 48.37 | 1.1127 times | Fri 13 March 2026 | 47.77 (-2.37%) | 48.58 | 47.64 - 48.89 | 1.1515 times | Fri 06 March 2026 | 48.93 (-2.3%) | 49.83 | 48.36 - 50.23 | 1.0045 times | Fri 27 February 2026 | 50.08 (1.21%) | 49.42 | 49.19 - 50.14 | 0.7403 times | Fri 20 February 2026 | 49.48 (-0.28%) | 49.64 | 49.15 - 49.84 | 0.4893 times | Fri 13 February 2026 | 49.62 (0%) | 49.20 | 49.20 - 49.74 | 0.2191 times | Fri 13 February 2026 | 49.62 (1.12%) | 48.99 | 48.76 - 49.74 | 0.8606 times | Fri 06 February 2026 | 49.07 (2.46%) | 47.95 | 47.80 - 49.27 | 1.3642 times | Fri 30 January 2026 | 47.89 (1.08%) | 47.45 | 47.34 - 47.92 | 2.1914 times | Fri 23 January 2026 | 47.38 (-0.36%) | 47.18 | 47.05 - 47.66 | 1.8182 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 44.55 and 48.47
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 47.746666666667 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 46.70 (-6.75%) | 49.83 | 46.31 - 50.23 | 1.1175 times | Fri 27 February 2026 | 50.08 (4.57%) | 47.95 | 47.80 - 50.14 | 0.9928 times | Fri 30 January 2026 | 47.89 (3.95%) | 46.11 | 45.79 - 47.92 | 1.8662 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.7027 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.8115 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.33 times | Tue 30 September 2025 | 46.24 (-0.41%) | 46.14 | 45.37 - 46.60 | 0.7221 times | Fri 29 August 2025 | 46.43 (3.34%) | 44.95 | 44.59 - 47.01 | 0.7103 times | Thu 31 July 2025 | 44.93 (0.51%) | 44.64 | 44.62 - 46.08 | 0.9028 times | Mon 30 June 2025 | 44.70 (-0.11%) | 44.70 | 44.12 - 45.11 | 0.8442 times | Fri 30 May 2025 | 44.75 (2.15%) | 43.81 | 43.43 - 45.25 | 0.7796 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 47.4 |
| 20 day DMA | 48.25 |
| 35 day DMA | 48.72 |
| 50 day DMA | 48.4 |
| 100 day DMA | 47.22 |
| 150 day DMA | 46.82 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 47.06 | 47.06 |
| 12 day EMA | 47.43 | 47.56 | 47.65 |
| 20 day EMA | 47.83 | 47.95 | 48.04 |
| 35 day EMA | 47.99 | 48.07 | 48.13 |
| 50 day EMA | 48.09 | 48.15 | 48.19 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 46.85 | 47.04 |
| 12 day SMA | 47.4 | 47.57 | 47.73 |
| 20 day SMA | 48.25 | 48.39 | 48.52 |
| 35 day SMA | 48.72 | 48.77 | 48.81 |
| 50 day SMA | 48.4 | 48.4 | 48.4 |
| 100 day SMA | 47.22 | 47.2 | 47.19 |
| 150 day SMA | 46.82 | 46.82 | 46.82 |
| 200 day SMA | 46.42 | 46.41 | 46.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.