AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar FXA are 69.35 and 70.12

Daily Target 168.78
Daily Target 269.14
Daily Target 369.553333333333
Daily Target 469.91
Daily Target 570.32

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 23 March 2026 69.49 (-0.06%) 69.39 69.20 - 69.97 1.6104 times
Fri 20 March 2026 69.53 (-0.98%) 69.97 69.41 - 70.01 0.7253 times
Thu 19 March 2026 70.22 (-0.21%) 69.90 69.50 - 70.28 2.1586 times
Tue 17 March 2026 70.37 (0.47%) 70.47 70.30 - 70.47 0.5682 times
Mon 16 March 2026 70.04 (1.11%) 69.88 69.84 - 70.14 0.6575 times
Fri 13 March 2026 69.27 (-1.18%) 69.79 69.27 - 69.86 1.0121 times
Thu 12 March 2026 70.10 (-1.07%) 70.40 70.07 - 70.42 0.7623 times
Wed 11 March 2026 70.86 (0.52%) 70.76 70.72 - 71.17 1.028 times
Tue 10 March 2026 70.49 (0.63%) 70.53 70.41 - 70.97 0.8163 times
Mon 09 March 2026 70.05 (0.73%) 69.57 69.51 - 70.08 0.6612 times
Fri 06 March 2026 69.54 (0.17%) 69.10 69.10 - 69.59 0.3052 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar FXA are 69.35 and 70.12

Weekly Target 168.78
Weekly Target 269.14
Weekly Target 369.553333333333
Weekly Target 469.91
Weekly Target 570.32

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 23 March 2026 69.49 (-0.06%) 69.39 69.20 - 69.97 0.3675 times
Fri 20 March 2026 69.53 (0.38%) 69.88 69.41 - 70.47 0.9377 times
Fri 13 March 2026 69.27 (-0.39%) 69.57 69.27 - 71.17 0.9766 times
Fri 06 March 2026 69.54 (-1.4%) 69.92 68.75 - 70.34 0.6929 times
Fri 27 February 2026 70.53 (0.54%) 70.04 69.64 - 70.61 0.8508 times
Fri 20 February 2026 70.15 (0.16%) 69.79 69.62 - 70.23 0.5911 times
Fri 13 February 2026 70.04 (0%) 70.03 69.85 - 70.13 0.1688 times
Fri 13 February 2026 70.04 (0.82%) 70.00 69.85 - 70.71 0.783 times
Fri 06 February 2026 69.47 (0.71%) 68.68 68.65 - 69.60 1.6098 times
Fri 30 January 2026 68.98 (1%) 68.62 68.52 - 70.15 3.0217 times
Fri 23 January 2026 68.30 (3.16%) 66.64 66.57 - 68.31 0.4819 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar FXA are 67.91 and 70.33

Monthly Target 167.38
Monthly Target 268.44
Monthly Target 369.803333333333
Monthly Target 470.86
Monthly Target 572.22

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 23 March 2026 69.49 (-1.47%) 69.92 68.75 - 71.17 0.9518 times
Fri 27 February 2026 70.53 (2.25%) 68.68 68.65 - 70.71 1.2811 times
Fri 30 January 2026 68.98 (4.39%) 66.24 66.00 - 70.15 1.4301 times
Wed 31 December 2025 66.08 (1.85%) 64.89 64.76 - 66.61 0.7388 times
Fri 28 November 2025 64.88 (0.11%) 64.24 63.66 - 64.95 0.2921 times
Fri 31 October 2025 64.81 (-1.08%) 65.53 63.90 - 65.54 0.3957 times
Tue 30 September 2025 65.52 (1.06%) 64.32 64.32 - 66.32 0.7066 times
Fri 29 August 2025 64.83 (1.87%) 64.20 63.55 - 64.91 0.5195 times
Thu 31 July 2025 63.64 (-2.41%) 65.07 63.61 - 65.54 2.3374 times
Mon 30 June 2025 65.21 (2.08%) 64.15 63.28 - 65.21 1.3469 times
Fri 30 May 2025 63.88 (0.65%) 63.25 62.97 - 64.41 1.6739 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar FXA

DMA (daily moving average) of Australian Dollar FXA

DMA period DMA value
5 day DMA 69.93
12 day DMA 69.95
20 day DMA 70.04
35 day DMA 69.93
50 day DMA 69.22
100 day DMA 67.25
150 day DMA 66.45
200 day DMA 65.97

EMA (exponential moving average) of Australian Dollar FXA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7969.9470.14
12 day EMA69.927070.09
20 day EMA69.8969.9369.97
35 day EMA69.4869.4869.48
50 day EMA69.0869.0669.04

SMA (simple moving average) of Australian Dollar FXA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9369.8970
12 day SMA69.957070.01
20 day SMA70.0470.0770.09
35 day SMA69.9369.9169.92
50 day SMA69.2269.1669.1
100 day SMA67.2567.267.15
150 day SMA66.4566.4266.38
200 day SMA65.9765.9565.92
Back to top | Use Dark Theme