Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 71.45 and 71.58
| Daily Target 1 | 71.42 |
| Daily Target 2 | 71.48 |
| Daily Target 3 | 71.553333333333 |
| Daily Target 4 | 71.61 |
| Daily Target 5 | 71.68 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.53 (-0.4%) | 71.62 | 71.50 - 71.63 | 1.6399 times | Wed 13 May 2026 | 71.82 (0.2%) | 71.74 | 71.74 - 72.02 | 1.1659 times | Tue 12 May 2026 | 71.68 (-0.11%) | 71.76 | 71.45 - 71.76 | 0.772 times | Mon 11 May 2026 | 71.76 (0.01%) | 71.85 | 71.76 - 71.89 | 0.9303 times | Fri 08 May 2026 | 71.75 (0.36%) | 71.75 | 71.71 - 71.76 | 1.3391 times | Thu 07 May 2026 | 71.49 (-0.25%) | 71.84 | 71.49 - 71.84 | 0.8542 times | Wed 06 May 2026 | 71.67 (-0.01%) | 71.64 | 71.58 - 71.71 | 0.8988 times | Wed 06 May 2026 | 71.68 (0.73%) | 71.64 | 71.58 - 71.71 | 1.2583 times | Tue 05 May 2026 | 71.16 (0.21%) | 71.08 | 71.08 - 71.19 | 0.4545 times | Mon 04 May 2026 | 71.01 (-0.42%) | 71.07 | 70.90 - 71.18 | 0.687 times | Fri 01 May 2026 | 71.31 (-0.06%) | 71.30 | 71.30 - 71.51 | 2.251 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 71.21 and 71.78
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 71.666666666667 |
| Weekly Target 4 | 71.88 |
| Weekly Target 5 | 72.24 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.53 (-0.31%) | 71.85 | 71.45 - 72.02 | 0.4949 times | Fri 08 May 2026 | 71.75 (0.1%) | 71.64 | 71.49 - 71.84 | 0.3395 times | Wed 06 May 2026 | 71.68 (0.52%) | 71.07 | 70.90 - 71.71 | 0.2634 times | Fri 01 May 2026 | 71.31 (0.64%) | 71.26 | 70.42 - 71.51 | 0.694 times | Fri 24 April 2026 | 70.86 (-0.27%) | 70.99 | 70.62 - 71.17 | 1.0001 times | Fri 17 April 2026 | 71.05 (1.38%) | 69.78 | 69.78 - 71.44 | 0.888 times | Fri 10 April 2026 | 70.08 (2.53%) | 68.64 | 68.46 - 70.24 | 1.3643 times | Thu 02 April 2026 | 68.35 (0.4%) | 68.00 | 67.75 - 68.84 | 0.4783 times | Fri 27 March 2026 | 68.08 (-2.09%) | 69.39 | 68.03 - 69.97 | 2.838 times | Fri 20 March 2026 | 69.53 (0.38%) | 69.88 | 69.41 - 70.47 | 1.6396 times | Fri 13 March 2026 | 69.27 (-0.39%) | 69.57 | 69.27 - 71.17 | 1.7076 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 71.22 and 72.34
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 71.483333333333 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.53 (0.25%) | 71.30 | 70.90 - 72.02 | 0.3185 times | Thu 30 April 2026 | 71.35 (4.36%) | 68.80 | 68.09 - 71.44 | 0.9378 times | Tue 31 March 2026 | 68.37 (-3.06%) | 69.92 | 67.75 - 71.17 | 1.8029 times | Fri 27 February 2026 | 70.53 (2.25%) | 68.68 | 68.65 - 70.71 | 1.6577 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.8505 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.9561 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.378 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.512 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.9144 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.6722 times | Thu 31 July 2025 | 63.64 (-2.41%) | 65.07 | 63.61 - 65.54 | 3.0245 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 71.52 |
| 20 day DMA | 71.27 |
| 35 day DMA | 70.52 |
| 50 day DMA | 70.27 |
| 100 day DMA | 69.32 |
| 150 day DMA | 67.81 |
| 200 day DMA | 67.06 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 71.69 | 71.63 |
| 12 day EMA | 71.47 | 71.46 | 71.4 |
| 20 day EMA | 71.23 | 71.2 | 71.14 |
| 35 day EMA | 70.84 | 70.8 | 70.74 |
| 50 day EMA | 70.41 | 70.36 | 70.3 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 71.7 | 71.67 |
| 12 day SMA | 71.52 | 71.43 | 71.38 |
| 20 day SMA | 71.27 | 71.24 | 71.2 |
| 35 day SMA | 70.52 | 70.42 | 70.33 |
| 50 day SMA | 70.27 | 70.24 | 70.2 |
| 100 day SMA | 69.32 | 69.26 | 69.19 |
| 150 day SMA | 67.81 | 67.77 | 67.72 |
| 200 day SMA | 67.06 | 67.03 | 66.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.