Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 68.4 and 68.71
| Daily Target 1 | 68.14 |
| Daily Target 2 | 68.34 |
| Daily Target 3 | 68.45 |
| Daily Target 4 | 68.65 |
| Daily Target 5 | 68.76 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.54 (0.5%) | 68.27 | 68.25 - 68.56 | 0.3721 times | Mon 29 June 2026 | 68.20 (-0.16%) | 68.33 | 68.17 - 68.33 | 0.5285 times | Fri 26 June 2026 | 68.31 (-0.25%) | 68.40 | 68.30 - 68.46 | 0.5215 times | Thu 25 June 2026 | 68.48 (0.38%) | 68.45 | 68.36 - 68.61 | 0.1156 times | Wed 24 June 2026 | 68.22 (-0.38%) | 68.29 | 68.20 - 68.37 | 0.2928 times | Tue 23 June 2026 | 68.48 (-1.21%) | 68.71 | 68.43 - 68.74 | 0.7998 times | Mon 22 June 2026 | 69.32 (-0.19%) | 69.35 | 69.29 - 69.45 | 1.525 times | Thu 18 June 2026 | 69.45 (0.04%) | 69.58 | 69.41 - 69.64 | 4.282 times | Wed 17 June 2026 | 69.42 (-0.94%) | 69.97 | 69.36 - 70.07 | 0.9202 times | Tue 16 June 2026 | 70.08 (0%) | 69.99 | 69.99 - 70.08 | 0.6425 times | Mon 15 June 2026 | 70.08 (0.4%) | 70.09 | 70.06 - 70.16 | 0.2038 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 68.36 and 68.75
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 68.29 |
| Weekly Target 3 | 68.423333333333 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.54 (0.34%) | 68.33 | 68.17 - 68.56 | 0.3045 times | Fri 26 June 2026 | 68.31 (-1.64%) | 69.35 | 68.20 - 69.45 | 1.1004 times | Thu 18 June 2026 | 69.45 (-0.5%) | 70.09 | 69.36 - 70.16 | 2.045 times | Fri 12 June 2026 | 69.80 (0.14%) | 70.08 | 69.13 - 70.08 | 1.086 times | Fri 05 June 2026 | 69.70 (-2.09%) | 70.71 | 69.70 - 71.16 | 0.78 times | Fri 29 May 2026 | 71.19 (0.78%) | 71.03 | 70.61 - 71.32 | 0.9372 times | Fri 22 May 2026 | 70.64 (-0.23%) | 71.05 | 70.16 - 71.05 | 1.0577 times | Fri 15 May 2026 | 70.80 (-1.32%) | 71.85 | 70.79 - 72.02 | 1.5145 times | Fri 08 May 2026 | 71.75 (0.1%) | 71.64 | 71.49 - 71.84 | 0.6614 times | Wed 06 May 2026 | 71.68 (0.52%) | 71.07 | 70.90 - 71.71 | 0.5133 times | Fri 01 May 2026 | 71.31 (0.64%) | 71.26 | 70.42 - 71.51 | 1.3522 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 66.86 and 69.85
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 69.29 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.54 (-3.72%) | 70.71 | 68.17 - 71.16 | 0.6282 times | Fri 29 May 2026 | 71.19 (-0.22%) | 71.30 | 70.16 - 72.02 | 0.6105 times | Thu 30 April 2026 | 71.35 (4.36%) | 68.80 | 68.09 - 71.44 | 0.912 times | Tue 31 March 2026 | 68.37 (-3.06%) | 69.92 | 67.75 - 71.17 | 1.7532 times | Fri 27 February 2026 | 70.53 (2.25%) | 68.68 | 68.65 - 70.71 | 1.612 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.7996 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.9297 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.3676 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.4979 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.8892 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.6537 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 69.03 |
| 20 day DMA | 69.44 |
| 35 day DMA | 70.14 |
| 50 day DMA | 70.45 |
| 100 day DMA | 70.14 |
| 150 day DMA | 68.94 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.47 | 68.6 |
| 12 day EMA | 68.9 | 68.97 | 69.11 |
| 20 day EMA | 69.31 | 69.39 | 69.52 |
| 35 day EMA | 69.81 | 69.88 | 69.98 |
| 50 day EMA | 70.28 | 70.35 | 70.44 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 68.34 | 68.56 |
| 12 day SMA | 69.03 | 69.14 | 69.23 |
| 20 day SMA | 69.44 | 69.56 | 69.71 |
| 35 day SMA | 70.14 | 70.23 | 70.33 |
| 50 day SMA | 70.45 | 70.5 | 70.56 |
| 100 day SMA | 70.14 | 70.14 | 70.15 |
| 150 day SMA | 68.94 | 68.91 | 68.88 |
| 200 day SMA | 67.91 | 67.9 | 67.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.