Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 68.54 and 68.93
| Daily Target 1 | 68.47 |
| Daily Target 2 | 68.6 |
| Daily Target 3 | 68.856666666667 |
| Daily Target 4 | 68.99 |
| Daily Target 5 | 69.25 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.74 (-0.75%) | 68.99 | 68.72 - 69.11 | 1.5136 times | Wed 04 February 2026 | 69.26 (-0.33%) | 69.60 | 69.03 - 69.60 | 0.628 times | Tue 03 February 2026 | 69.49 (1.05%) | 69.31 | 69.12 - 69.55 | 0.4021 times | Mon 02 February 2026 | 68.77 (-0.3%) | 68.68 | 68.65 - 68.93 | 0.4198 times | Fri 30 January 2026 | 68.98 (-1.23%) | 69.40 | 68.84 - 69.58 | 1.9148 times | Thu 29 January 2026 | 69.84 (0.29%) | 69.68 | 69.14 - 70.15 | 0.6384 times | Wed 28 January 2026 | 69.64 (0.36%) | 69.41 | 69.18 - 69.68 | 1.2029 times | Tue 27 January 2026 | 69.39 (1.25%) | 68.90 | 68.89 - 69.53 | 1.0522 times | Mon 26 January 2026 | 68.53 (0.34%) | 68.62 | 68.52 - 68.77 | 1.8087 times | Fri 23 January 2026 | 68.30 (0.86%) | 67.79 | 67.78 - 68.31 | 0.4196 times | Thu 22 January 2026 | 67.72 (1.09%) | 67.48 | 67.47 - 67.79 | 0.2316 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 68.7 and 69.65
| Weekly Target 1 | 68.05 |
| Weekly Target 2 | 68.39 |
| Weekly Target 3 | 68.996666666667 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 69.95 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.74 (-0.35%) | 68.68 | 68.65 - 69.60 | 1.6642 times | Fri 30 January 2026 | 68.98 (1%) | 68.62 | 68.52 - 70.15 | 3.716 times | Fri 23 January 2026 | 68.30 (3.16%) | 66.64 | 66.57 - 68.31 | 0.5927 times | Fri 16 January 2026 | 66.21 (0%) | 66.41 | 66.10 - 66.51 | 0.4481 times | Fri 09 January 2026 | 66.21 (-0.11%) | 66.23 | 66.00 - 66.77 | 0.6602 times | Fri 02 January 2026 | 66.28 (-0.36%) | 66.34 | 66.05 - 66.39 | 0.4381 times | Fri 26 December 2025 | 66.52 (1.59%) | 65.90 | 65.90 - 66.61 | 0.3761 times | Fri 19 December 2025 | 65.48 (-0.59%) | 65.88 | 65.40 - 65.95 | 0.9412 times | Fri 12 December 2025 | 65.87 (0.23%) | 65.73 | 65.51 - 66.19 | 0.735 times | Fri 05 December 2025 | 65.72 (1.29%) | 64.89 | 64.76 - 65.81 | 0.4286 times | Fri 28 November 2025 | 64.88 (1.47%) | 63.90 | 63.87 - 64.95 | 0.3028 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 68.7 and 69.65
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 68.996666666667 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 69.95 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.74 (-0.35%) | 68.68 | 68.65 - 69.60 | 0.4385 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.4483 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.7483 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.2959 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.4007 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.7156 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.5261 times | Thu 31 July 2025 | 63.64 (-2.41%) | 65.07 | 63.61 - 65.54 | 2.3672 times | Mon 30 June 2025 | 65.21 (2.08%) | 64.15 | 63.28 - 65.21 | 1.3641 times | Fri 30 May 2025 | 63.88 (0.65%) | 63.25 | 62.97 - 64.41 | 1.6953 times | Wed 30 April 2025 | 63.47 (2.5%) | 61.90 | 58.90 - 63.77 | 1.841 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 68.8 |
| 20 day DMA | 67.81 |
| 35 day DMA | 67.1 |
| 50 day DMA | 66.55 |
| 100 day DMA | 65.69 |
| 150 day DMA | 65.33 |
| 200 day DMA | 64.98 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 69.18 | 69.14 |
| 12 day EMA | 68.65 | 68.63 | 68.52 |
| 20 day EMA | 68.12 | 68.05 | 67.92 |
| 35 day EMA | 67.34 | 67.26 | 67.14 |
| 50 day EMA | 66.6 | 66.51 | 66.4 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 69.27 | 69.34 |
| 12 day SMA | 68.8 | 68.64 | 68.38 |
| 20 day SMA | 67.81 | 67.7 | 67.57 |
| 35 day SMA | 67.1 | 67.01 | 66.92 |
| 50 day SMA | 66.55 | 66.45 | 66.34 |
| 100 day SMA | 65.69 | 65.66 | 65.62 |
| 150 day SMA | 65.33 | 65.3 | 65.27 |
| 200 day SMA | 64.98 | 64.96 | 64.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.