Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 68.69 and 68.93
| Daily Target 1 | 68.63 |
| Daily Target 2 | 68.75 |
| Daily Target 3 | 68.873333333333 |
| Daily Target 4 | 68.99 |
| Daily Target 5 | 69.11 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.86 (0.36%) | 69.00 | 68.76 - 69.00 | 0.504 times | Thu 01 October 2026 | 68.61 (-0.28%) | 68.69 | 68.36 - 68.78 | 0.8238 times | Wed 30 September 2026 | 68.80 (-0.62%) | 69.00 | 68.80 - 69.00 | 1.7067 times | Tue 29 September 2026 | 69.23 (-0.43%) | 69.25 | 69.03 - 69.33 | 1.764 times | Mon 28 September 2026 | 69.53 (-0.14%) | 69.54 | 69.49 - 69.66 | 1.3745 times | Fri 25 September 2026 | 69.63 (0.17%) | 69.55 | 69.52 - 69.75 | 0.4723 times | Thu 24 September 2026 | 69.51 (-0.36%) | 69.61 | 69.43 - 69.61 | 0.7445 times | Wed 23 September 2026 | 69.76 (-1.05%) | 70.04 | 69.63 - 70.04 | 1.3287 times | Tue 22 September 2026 | 70.50 (-0.06%) | 70.43 | 70.32 - 70.54 | 0.6071 times | Mon 21 September 2026 | 70.54 (-0.07%) | 70.64 | 70.54 - 70.64 | 0.6743 times | Fri 18 September 2026 | 70.59 (0.2%) | 70.47 | 70.42 - 70.60 | 2.0274 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 67.96 and 69.26
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 68.96 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.86 (-1.11%) | 69.54 | 68.36 - 69.66 | 1.2177 times | Fri 25 September 2026 | 69.63 (-1.36%) | 70.64 | 69.43 - 70.64 | 0.7549 times | Fri 18 September 2026 | 70.59 (-0.61%) | 70.45 | 70.09 - 70.76 | 1.4099 times | Fri 11 September 2026 | 71.02 (-0.45%) | 71.50 | 70.85 - 71.59 | 0.4881 times | Fri 04 September 2026 | 71.34 (0.51%) | 70.97 | 70.68 - 71.35 | 0.7462 times | Fri 28 August 2026 | 70.98 (-0.1%) | 71.00 | 70.75 - 71.37 | 0.6711 times | Fri 21 August 2026 | 71.05 (1.31%) | 70.47 | 70.15 - 71.10 | 0.892 times | Fri 14 August 2026 | 70.13 (0.2%) | 69.85 | 69.83 - 70.23 | 1.8881 times | Fri 07 August 2026 | 69.99 (0.36%) | 69.21 | 69.19 - 70.00 | 0.9159 times | Fri 31 July 2026 | 69.74 (0.82%) | 69.29 | 68.58 - 69.79 | 1.0161 times | Fri 24 July 2026 | 69.17 (0%) | 69.09 | 69.09 - 69.30 | 0.2226 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 68.61 and 69.25
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 68.74 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 69.38 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.86 (0.09%) | 68.69 | 68.36 - 69.00 | 0.0371 times | Wed 30 September 2026 | 68.80 (-3.08%) | 70.76 | 68.80 - 71.59 | 0.5947 times | Mon 31 August 2026 | 70.99 (1.79%) | 69.21 | 69.19 - 71.37 | 0.64 times | Fri 31 July 2026 | 69.74 (1.75%) | 68.31 | 68.19 - 69.79 | 0.7097 times | Tue 30 June 2026 | 68.54 (-3.72%) | 70.71 | 68.17 - 71.16 | 0.6886 times | Fri 29 May 2026 | 71.19 (-0.22%) | 71.30 | 70.16 - 72.02 | 0.6691 times | Thu 30 April 2026 | 71.35 (4.36%) | 68.80 | 68.09 - 71.44 | 0.9997 times | Tue 31 March 2026 | 68.37 (-3.06%) | 69.92 | 67.75 - 71.17 | 1.9217 times | Fri 27 February 2026 | 70.53 (2.25%) | 68.68 | 68.65 - 70.71 | 1.767 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.9725 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 1.0191 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 69.67 |
| 20 day DMA | 70.18 |
| 35 day DMA | 70.43 |
| 50 day DMA | 70.19 |
| 100 day DMA | 69.93 |
| 150 day DMA | 70.02 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 69.09 | 69.33 |
| 12 day EMA | 69.51 | 69.63 | 69.82 |
| 20 day EMA | 69.84 | 69.94 | 70.08 |
| 35 day EMA | 69.95 | 70.01 | 70.09 |
| 50 day EMA | 69.98 | 70.03 | 70.09 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 69.16 | 69.34 |
| 12 day SMA | 69.67 | 69.78 | 69.95 |
| 20 day SMA | 70.18 | 70.3 | 70.42 |
| 35 day SMA | 70.43 | 70.46 | 70.5 |
| 50 day SMA | 70.19 | 70.19 | 70.2 |
| 100 day SMA | 69.93 | 69.95 | 69.99 |
| 150 day SMA | 70.02 | 70.03 | 70.04 |
| 200 day SMA | 69.56 | 69.54 | 69.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.