Login or Join
HomepageBritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound
Strong Daily Stock price targets for BritishPound FXB are 128.35 and 128.97
| Daily Target 1 | 127.83 |
| Daily Target 2 | 128.25 |
| Daily Target 3 | 128.45333333333 |
| Daily Target 4 | 128.87 |
| Daily Target 5 | 129.07 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.66 (0.67%) | 128.15 | 128.04 - 128.66 | 3.1573 times | Tue 09 December 2025 | 127.81 (-0.19%) | 127.96 | 127.76 - 127.96 | 0.8931 times | Mon 08 December 2025 | 128.05 (-0.04%) | 128.15 | 127.92 - 128.15 | 0.331 times | Fri 05 December 2025 | 128.10 (-0.01%) | 128.35 | 127.98 - 128.35 | 1.2965 times | Thu 04 December 2025 | 128.11 (-0.11%) | 128.43 | 128.11 - 128.51 | 0.4583 times | Wed 03 December 2025 | 128.25 (1.07%) | 127.84 | 127.84 - 128.30 | 1.6893 times | Tue 02 December 2025 | 126.89 (-0.02%) | 126.84 | 126.66 - 126.92 | 0.233 times | Mon 01 December 2025 | 126.92 (-0.35%) | 127.26 | 126.88 - 127.34 | 1.0117 times | Fri 28 November 2025 | 127.36 (0.02%) | 127.17 | 127.17 - 127.51 | 0.4078 times | Wed 26 November 2025 | 127.34 (0.59%) | 127.15 | 127.15 - 127.36 | 0.5218 times | Tue 25 November 2025 | 126.59 (0.38%) | 126.10 | 126.10 - 127.05 | 0.8059 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 128.21 and 129.11
| Weekly Target 1 | 127.46 |
| Weekly Target 2 | 128.06 |
| Weekly Target 3 | 128.36 |
| Weekly Target 4 | 128.96 |
| Weekly Target 5 | 129.26 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.66 (0.44%) | 128.15 | 127.76 - 128.66 | 0.8932 times | Fri 05 December 2025 | 128.10 (0.58%) | 127.26 | 126.66 - 128.51 | 0.9559 times | Fri 28 November 2025 | 127.36 (1.05%) | 125.89 | 125.86 - 127.51 | 0.4442 times | Fri 21 November 2025 | 126.04 (-0.43%) | 126.62 | 125.45 - 126.70 | 1.0862 times | Fri 14 November 2025 | 126.59 (0.09%) | 126.51 | 125.87 - 127.00 | 0.8654 times | Fri 07 November 2025 | 126.48 (0.03%) | 125.32 | 125.02 - 126.59 | 0.8364 times | Fri 31 October 2025 | 126.44 (0%) | 126.14 | 126.14 - 126.54 | 0.1781 times | Fri 31 October 2025 | 126.44 (-1.21%) | 128.36 | 126.14 - 128.36 | 0.9082 times | Fri 24 October 2025 | 127.99 (-0.94%) | 129.07 | 127.92 - 129.12 | 1.42 times | Fri 17 October 2025 | 129.21 (0.71%) | 128.14 | 127.70 - 129.25 | 2.4123 times | Fri 10 October 2025 | 128.30 (-0.96%) | 129.13 | 127.55 - 129.60 | 2.4293 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 127.66 and 129.66
| Monthly Target 1 | 125.99 |
| Monthly Target 2 | 127.33 |
| Monthly Target 3 | 127.99333333333 |
| Monthly Target 4 | 129.33 |
| Monthly Target 5 | 129.99 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.66 (1.02%) | 127.26 | 126.66 - 128.66 | 0.2435 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.4256 times | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 1.0413 times | Tue 30 September 2025 | 129.43 (-0.48%) | 128.44 | 128.22 - 131.94 | 1.3447 times | Fri 29 August 2025 | 130.05 (2.32%) | 127.69 | 126.98 - 130.60 | 0.9525 times | Thu 31 July 2025 | 127.10 (-3.83%) | 131.97 | 126.95 - 132.04 | 0.8012 times | Mon 30 June 2025 | 132.16 (1.89%) | 129.94 | 128.93 - 132.44 | 0.7346 times | Fri 30 May 2025 | 129.71 (1.06%) | 128.02 | 126.58 - 130.46 | 1.2374 times | Wed 30 April 2025 | 128.35 (3.18%) | 123.93 | 122.23 - 129.40 | 2.0331 times | Mon 31 March 2025 | 124.40 (2.72%) | 122.10 | 121.90 - 125.16 | 1.1862 times | Fri 28 February 2025 | 121.11 (1.47%) | 118.57 | 118.53 - 122.18 | 0.5779 times |
Indicator Analysis of BritishPound
Please login to view indicator analysis. or View indicator analysis of BritishPound FXB on MunafaSutra.com for free
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 128.15 |
| 12 day DMA | 127.52 |
| 20 day DMA | 127 |
| 35 day DMA | 126.95 |
| 50 day DMA | 127.52 |
| 100 day DMA | 128.53 |
| 150 day DMA | 128.93 |
| 200 day DMA | 128.06 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.11 | 127.84 | 127.86 |
| 12 day EMA | 127.64 | 127.45 | 127.38 |
| 20 day EMA | 127.38 | 127.25 | 127.19 |
| 35 day EMA | 127.51 | 127.44 | 127.42 |
| 50 day EMA | 127.72 | 127.68 | 127.67 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.15 | 128.06 | 127.88 |
| 12 day SMA | 127.52 | 127.3 | 127.12 |
| 20 day SMA | 127 | 126.89 | 126.83 |
| 35 day SMA | 126.95 | 126.95 | 126.98 |
| 50 day SMA | 127.52 | 127.53 | 127.56 |
| 100 day SMA | 128.53 | 128.54 | 128.55 |
| 150 day SMA | 128.93 | 128.93 | 128.93 |
| 200 day SMA | 128.06 | 128.02 | 127.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.