BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong Daily Stock price targets for BritishPound FXB are 128.84 and 129.09

Daily Target 1128.65
Daily Target 2128.77
Daily Target 3128.90333333333
Daily Target 4129.02
Daily Target 5129.15

Daily price and volume British Pound

Date Closing Open Range Volume
Fri 12 June 2026 128.88 (-0.04%) 128.86 128.79 - 129.04 1.1234 times
Thu 11 June 2026 128.93 (0.3%) 128.34 128.15 - 128.93 1.0622 times
Wed 10 June 2026 128.55 (-0.05%) 128.90 128.46 - 128.90 1.5073 times
Tue 09 June 2026 128.62 (0.34%) 128.77 128.41 - 128.88 1.5525 times
Mon 08 June 2026 128.19 (0.05%) 128.10 128.10 - 128.37 1.0087 times
Fri 05 June 2026 128.13 (-0.65%) 128.75 128.09 - 128.75 0.8784 times
Thu 04 June 2026 128.97 (0.05%) 129.28 128.97 - 129.28 0.1043 times
Wed 03 June 2026 128.91 (-0.35%) 129.00 128.85 - 129.08 1.0851 times
Tue 02 June 2026 129.36 (0.05%) 129.47 129.26 - 129.52 0.8655 times
Mon 01 June 2026 129.30 (-0.19%) 129.02 128.82 - 129.41 0.8127 times
Fri 29 May 2026 129.55 (0.2%) 129.35 129.28 - 129.67 1.0463 times

Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 128.49 and 129.43

Weekly Target 1127.73
Weekly Target 2128.31
Weekly Target 3128.67333333333
Weekly Target 4129.25
Weekly Target 5129.61

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Fri 12 June 2026 128.88 (0.59%) 128.10 128.10 - 129.04 0.4373 times
Fri 05 June 2026 128.13 (-1.1%) 129.02 128.09 - 129.52 0.2619 times
Fri 29 May 2026 129.55 (0.23%) 129.50 129.05 - 129.67 0.2527 times
Fri 22 May 2026 129.25 (0.98%) 128.76 128.64 - 129.42 0.8738 times
Fri 15 May 2026 127.99 (-2.28%) 130.99 127.99 - 131.26 4.0147 times
Fri 08 May 2026 130.98 (0.28%) 130.71 130.33 - 131.01 0.4307 times
Wed 06 May 2026 130.61 (0.14%) 130.30 129.87 - 130.83 0.3749 times
Fri 01 May 2026 130.43 (0.14%) 130.42 129.54 - 131.15 1.1018 times
Fri 24 April 2026 130.25 (0.2%) 130.07 129.44 - 130.26 1.6224 times
Fri 17 April 2026 129.99 (0.39%) 129.28 129.28 - 130.64 0.6297 times
Fri 10 April 2026 129.49 (1.89%) 127.37 127.09 - 129.53 0.5451 times

weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 127.77 and 129.2

Monthly Target 1127.4
Monthly Target 2128.14
Monthly Target 3128.83
Monthly Target 4129.57
Monthly Target 5130.26

Monthly price and volumes British Pound

Date Closing Open Range Volume
Fri 12 June 2026 128.88 (-0.52%) 129.02 128.09 - 129.52 0.2969 times
Fri 29 May 2026 129.55 (-1.02%) 130.92 127.99 - 131.26 2.6761 times
Thu 30 April 2026 130.88 (2.77%) 127.91 126.96 - 130.99 1.5873 times
Tue 31 March 2026 127.35 (-1.82%) 128.66 126.79 - 129.65 1.4406 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.3901 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.6564 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.5285 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.3752 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 0.8827 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.1662 times
Fri 29 August 2025 130.05 (2.32%) 127.69 126.98 - 130.60 0.8261 times

monthly chart BritishPound

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 128.63
12 day DMA 128.89
20 day DMA 128.94
35 day DMA 129.51
50 day DMA 129.52
100 day DMA 129.6
150 day DMA 129.13
200 day DMA 129.08

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA128.76128.7128.58
12 day EMA128.86128.86128.85
20 day EMA129129.01129.02
35 day EMA129.11129.12129.13
50 day EMA129.25129.27129.28

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA128.63128.48128.49
12 day SMA128.89128.91128.95
20 day SMA128.94128.94128.99
35 day SMA129.51129.55129.57
50 day SMA129.52129.48129.46
100 day SMA129.6129.61129.61
150 day SMA129.13129.11129.09
200 day SMA129.08129.08129.09
Back to top | Use Dark Theme