BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong Daily Stock price targets for BritishPound FXB are 129.63 and 129.81

Daily Target 1129.48
Daily Target 2129.59
Daily Target 3129.65666666667
Daily Target 4129.77
Daily Target 5129.84

Daily price and volume British Pound

Date Closing Open Range Volume
Fri 07 August 2026 129.71 (0.34%) 129.59 129.54 - 129.72 1.1322 times
Thu 06 August 2026 129.27 (-0.08%) 129.48 129.24 - 129.50 1.3233 times
Wed 05 August 2026 129.37 (0.09%) 129.42 129.31 - 129.49 1.0167 times
Tue 04 August 2026 129.25 (0.15%) 129.20 129.13 - 129.25 0.3585 times
Mon 03 August 2026 129.05 (-0.49%) 129.37 128.94 - 129.37 0.6479 times
Fri 31 July 2026 129.68 (0.07%) 129.25 128.95 - 129.72 1.9673 times
Thu 30 July 2026 129.59 (0.9%) 129.00 129.00 - 129.61 0.3722 times
Wed 29 July 2026 128.44 (0.44%) 127.84 126.86 - 128.65 0.8253 times
Tue 28 July 2026 127.88 (0.01%) 127.91 127.77 - 127.94 0.7657 times
Mon 27 July 2026 127.87 (-0.18%) 128.05 127.82 - 128.10 1.5909 times
Fri 24 July 2026 128.10 (0%) 128.11 128.10 - 128.39 8.9109 times

Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 129.33 and 130.11

Weekly Target 1128.68
Weekly Target 2129.19
Weekly Target 3129.45666666667
Weekly Target 4129.97
Weekly Target 5130.24

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Fri 07 August 2026 129.71 (0.02%) 129.37 128.94 - 129.72 0.3822 times
Fri 31 July 2026 129.68 (1.23%) 128.05 126.86 - 129.72 0.4712 times
Fri 24 July 2026 128.10 (0%) 128.11 128.10 - 128.39 0.7605 times
Fri 24 July 2026 128.10 (-1.01%) 128.76 127.98 - 129.41 1.9986 times
Fri 17 July 2026 129.41 (0.48%) 128.60 128.21 - 130.21 0.6618 times
Fri 10 July 2026 128.79 (0.47%) 128.19 128.19 - 128.97 3.3062 times
Thu 02 July 2026 128.19 (0.99%) 127.38 127.22 - 128.52 0.8369 times
Fri 26 June 2026 126.93 (0%) 127.42 126.41 - 127.59 0.4085 times
Thu 18 June 2026 126.93 (-1.51%) 129.17 126.84 - 129.21 0.3683 times
Fri 12 June 2026 128.88 (0.59%) 128.10 128.10 - 129.04 0.8056 times
Fri 05 June 2026 128.13 (-1.1%) 129.02 128.09 - 129.52 0.4825 times

weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 129.33 and 130.11

Monthly Target 1128.68
Monthly Target 2129.19
Monthly Target 3129.45666666667
Monthly Target 4129.97
Monthly Target 5130.24

Monthly price and volumes British Pound

Date Closing Open Range Volume
Fri 07 August 2026 129.71 (0.02%) 129.37 128.94 - 129.72 0.0875 times
Fri 31 July 2026 129.68 (1.59%) 127.47 126.86 - 130.21 1.7628 times
Tue 30 June 2026 127.65 (-1.47%) 129.02 126.41 - 129.52 0.5492 times
Fri 29 May 2026 129.55 (-1.02%) 130.92 127.99 - 131.26 2.6573 times
Thu 30 April 2026 130.88 (2.77%) 127.91 126.96 - 130.99 1.5762 times
Tue 31 March 2026 127.35 (-1.82%) 128.66 126.79 - 129.65 1.4305 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.3874 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.6518 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.5248 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.3725 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 0.8765 times

monthly chart BritishPound

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 129.33
12 day DMA 128.86
20 day DMA 128.94
35 day DMA 128.46
50 day DMA 128.52
100 day DMA 128.93
150 day DMA 129.26
200 day DMA 128.88

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA129.38129.22129.19
12 day EMA129.08128.97128.92
20 day EMA128.92128.84128.79
35 day EMA128.78128.73128.7
50 day EMA128.66128.62128.59

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA129.33129.32129.39
12 day SMA128.86128.73128.68
20 day SMA128.94128.87128.84
35 day SMA128.46128.38128.34
50 day SMA128.52128.51128.51
100 day SMA128.93128.92128.91
150 day SMA129.26129.27129.27
200 day SMA128.88128.87128.87
Back to top | Use Dark Theme