Login or Join
HomepageBritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound
Strong Daily Stock price targets for BritishPound FXB are 129.87 and 130.2
| Daily Target 1 | 129.78 |
| Daily Target 2 | 129.96 |
| Daily Target 3 | 130.10666666667 |
| Daily Target 4 | 130.29 |
| Daily Target 5 | 130.44 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 130.15 (-0.76%) | 130.23 | 129.92 - 130.25 | 0.3377 times | Wed 04 February 2026 | 131.15 (-0.23%) | 131.62 | 131.10 - 131.62 | 0.6261 times | Tue 03 February 2026 | 131.45 (0.17%) | 131.35 | 131.34 - 131.67 | 0.1927 times | Mon 02 February 2026 | 131.23 (-0.36%) | 131.05 | 131.00 - 131.29 | 0.8996 times | Fri 30 January 2026 | 131.71 (-0.87%) | 132.30 | 131.67 - 132.39 | 0.3892 times | Thu 29 January 2026 | 132.87 (0.08%) | 132.90 | 132.37 - 133.11 | 0.6842 times | Wed 28 January 2026 | 132.77 (-0.24%) | 132.65 | 132.37 - 132.77 | 1.198 times | Tue 27 January 2026 | 133.09 (1.11%) | 132.18 | 132.18 - 133.09 | 0.8477 times | Mon 26 January 2026 | 131.63 (0.4%) | 131.15 | 131.15 - 131.87 | 4.4056 times | Fri 23 January 2026 | 131.10 (0.96%) | 130.11 | 130.09 - 131.10 | 0.4191 times | Thu 22 January 2026 | 129.85 (0.58%) | 129.32 | 129.32 - 129.85 | 0.2622 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 129.16 and 130.91
| Weekly Target 1 | 128.83 |
| Weekly Target 2 | 129.49 |
| Weekly Target 3 | 130.58 |
| Weekly Target 4 | 131.24 |
| Weekly Target 5 | 132.33 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 130.15 (-1.18%) | 131.05 | 129.92 - 131.67 | 0.8391 times | Fri 30 January 2026 | 131.71 (0.47%) | 131.15 | 131.15 - 133.11 | 3.0709 times | Fri 23 January 2026 | 131.10 (1.89%) | 129.31 | 128.87 - 131.10 | 0.8057 times | Fri 16 January 2026 | 128.67 (-0.15%) | 129.55 | 128.52 - 129.55 | 0.5577 times | Fri 09 January 2026 | 128.86 (-0.31%) | 129.36 | 128.75 - 130.15 | 0.4766 times | Fri 02 January 2026 | 129.26 (-0.48%) | 130.02 | 129.00 - 130.02 | 0.2841 times | Fri 26 December 2025 | 129.88 (0.96%) | 129.34 | 129.34 - 130.05 | 0.9111 times | Fri 19 December 2025 | 128.64 (0.1%) | 128.75 | 128.38 - 129.25 | 1.0197 times | Fri 12 December 2025 | 128.51 (0.32%) | 128.15 | 127.76 - 129.08 | 1.1911 times | Fri 05 December 2025 | 128.10 (0.58%) | 127.26 | 126.66 - 128.51 | 0.8439 times | Fri 28 November 2025 | 127.36 (1.05%) | 125.89 | 125.86 - 127.51 | 0.3921 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 129.16 and 130.91
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 129.49 |
| Monthly Target 3 | 130.58 |
| Monthly Target 4 | 131.24 |
| Monthly Target 5 | 132.33 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 130.15 (-1.18%) | 131.05 | 129.92 - 131.67 | 0.1562 times | Fri 30 January 2026 | 131.71 (1.51%) | 129.62 | 128.52 - 133.11 | 0.9446 times | Wed 31 December 2025 | 129.75 (1.88%) | 127.26 | 126.66 - 130.05 | 0.7606 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.5399 times | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 1.2703 times | Tue 30 September 2025 | 129.43 (-0.48%) | 128.44 | 128.22 - 131.94 | 1.6783 times | Fri 29 August 2025 | 130.05 (2.32%) | 127.69 | 126.98 - 130.60 | 1.1888 times | Thu 31 July 2025 | 127.10 (-3.83%) | 131.97 | 126.95 - 132.04 | 1 times | Mon 30 June 2025 | 132.16 (1.89%) | 129.94 | 128.93 - 132.44 | 0.9168 times | Fri 30 May 2025 | 129.71 (1.06%) | 128.02 | 126.58 - 130.46 | 1.5444 times | Wed 30 April 2025 | 128.35 (3.18%) | 123.93 | 122.23 - 129.40 | 2.5375 times |
Indicator Analysis of BritishPound
Please login to view indicator analysis. or View indicator analysis of BritishPound FXB on MunafaSutra.com for free
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 131.14 |
| 12 day DMA | 131.34 |
| 20 day DMA | 130.41 |
| 35 day DMA | 130.01 |
| 50 day DMA | 129.33 |
| 100 day DMA | 128.75 |
| 150 day DMA | 129.01 |
| 200 day DMA | 129.08 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.04 | 131.49 | 131.66 |
| 12 day EMA | 131.03 | 131.19 | 131.2 |
| 20 day EMA | 130.67 | 130.72 | 130.68 |
| 35 day EMA | 129.92 | 129.91 | 129.84 |
| 50 day EMA | 129.23 | 129.19 | 129.11 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.14 | 131.68 | 132.01 |
| 12 day SMA | 131.34 | 131.26 | 131.05 |
| 20 day SMA | 130.41 | 130.37 | 130.3 |
| 35 day SMA | 130.01 | 129.96 | 129.89 |
| 50 day SMA | 129.33 | 129.24 | 129.13 |
| 100 day SMA | 128.75 | 128.75 | 128.74 |
| 150 day SMA | 129.01 | 129.02 | 129.03 |
| 200 day SMA | 129.08 | 129.06 | 129.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.