Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 71.27 and 71.48
| Daily Target 1 | 71.23 |
| Daily Target 2 | 71.31 |
| Daily Target 3 | 71.443333333333 |
| Daily Target 4 | 71.52 |
| Daily Target 5 | 71.65 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.38 (-0.2%) | 71.52 | 71.37 - 71.58 | 0.6868 times | Wed 04 February 2026 | 71.52 (-0.2%) | 71.59 | 71.43 - 71.59 | 2.2781 times | Tue 03 February 2026 | 71.66 (0.28%) | 71.45 | 71.45 - 71.68 | 0.4053 times | Mon 02 February 2026 | 71.46 (-0.45%) | 71.71 | 71.34 - 71.71 | 0.3834 times | Fri 30 January 2026 | 71.78 (-0.92%) | 72.21 | 71.77 - 72.30 | 1.8991 times | Thu 29 January 2026 | 72.45 (0.56%) | 72.34 | 71.98 - 72.47 | 0.7649 times | Wed 28 January 2026 | 72.05 (0.13%) | 72.11 | 71.82 - 72.20 | 0.9719 times | Tue 27 January 2026 | 71.96 (0.95%) | 71.59 | 71.59 - 72.07 | 1.3475 times | Mon 26 January 2026 | 71.28 (-0.11%) | 71.42 | 71.23 - 71.46 | 0.6107 times | Fri 23 January 2026 | 71.36 (0.68%) | 70.95 | 70.95 - 71.37 | 0.6521 times | Thu 22 January 2026 | 70.88 (0.31%) | 70.81 | 70.72 - 70.90 | 0.3364 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 71.18 and 71.55
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 71.476666666667 |
| Weekly Target 4 | 71.61 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.38 (-0.56%) | 71.71 | 71.34 - 71.71 | 1.1966 times | Fri 30 January 2026 | 71.78 (0.59%) | 71.42 | 71.23 - 72.47 | 1.7834 times | Fri 23 January 2026 | 71.36 (1.65%) | 70.53 | 70.53 - 71.37 | 0.8861 times | Fri 16 January 2026 | 70.20 (0%) | 70.29 | 70.14 - 70.46 | 0.4572 times | Fri 09 January 2026 | 70.20 (-1.32%) | 70.87 | 70.20 - 71.09 | 3.1394 times | Fri 02 January 2026 | 71.14 (-0.52%) | 71.44 | 71.10 - 71.52 | 0.3227 times | Fri 26 December 2025 | 71.51 (0.99%) | 70.90 | 70.90 - 71.63 | 0.8715 times | Fri 19 December 2025 | 70.81 (-0.23%) | 70.96 | 70.81 - 71.17 | 0.3967 times | Fri 12 December 2025 | 70.97 (0.42%) | 70.82 | 70.50 - 71.04 | 0.5032 times | Fri 05 December 2025 | 70.67 (1.09%) | 69.97 | 69.80 - 70.68 | 0.4432 times | Fri 28 November 2025 | 69.91 (0.82%) | 69.27 | 69.20 - 70.08 | 0.2237 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 71.18 and 71.55
| Monthly Target 1 | 71.11 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 71.476666666667 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 71.85 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.38 (-0.56%) | 71.71 | 71.34 - 71.71 | 0.387 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 2.0545 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7927 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.4232 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8904 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.6143 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.7625 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 1.0699 times | Mon 30 June 2025 | 71.81 (0.76%) | 71.34 | 70.93 - 72.06 | 1.1934 times | Fri 30 May 2025 | 71.27 (0.48%) | 70.82 | 69.77 - 71.32 | 1.812 times | Wed 30 April 2025 | 70.93 (4.32%) | 67.91 | 67.86 - 71.02 | 1.7105 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 71.56 |
| 12 day DMA | 71.54 |
| 20 day DMA | 71.07 |
| 35 day DMA | 71.08 |
| 50 day DMA | 70.83 |
| 100 day DMA | 70.39 |
| 150 day DMA | 70.61 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.63 | 71.69 |
| 12 day EMA | 71.46 | 71.48 | 71.47 |
| 20 day EMA | 71.29 | 71.28 | 71.25 |
| 35 day EMA | 70.99 | 70.97 | 70.94 |
| 50 day EMA | 70.79 | 70.77 | 70.74 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.56 | 71.77 | 71.88 |
| 12 day SMA | 71.54 | 71.48 | 71.37 |
| 20 day SMA | 71.07 | 71.03 | 70.99 |
| 35 day SMA | 71.08 | 71.07 | 71.06 |
| 50 day SMA | 70.83 | 70.78 | 70.74 |
| 100 day SMA | 70.39 | 70.38 | 70.37 |
| 150 day SMA | 70.61 | 70.61 | 70.61 |
| 200 day SMA | 70.68 | 70.68 | 70.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.