Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 71.25 and 71.32
| Daily Target 1 | 71.24 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 71.306666666667 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 71.38 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.29 (-0.06%) | 71.33 | 71.28 - 71.35 | 0.5235 times | Tue 12 May 2026 | 71.33 (-0.14%) | 71.28 | 71.23 - 71.35 | 0.8595 times | Mon 11 May 2026 | 71.43 (0.01%) | 71.48 | 71.43 - 71.60 | 0.8075 times | Fri 08 May 2026 | 71.42 (-0.2%) | 71.36 | 71.30 - 71.46 | 1.8885 times | Thu 07 May 2026 | 71.56 (-0.18%) | 71.71 | 71.56 - 71.71 | 1.4491 times | Wed 06 May 2026 | 71.69 (0%) | 71.78 | 71.64 - 71.79 | 0.8609 times | Wed 06 May 2026 | 71.69 (-0.06%) | 71.78 | 71.64 - 71.79 | 0.9349 times | Tue 05 May 2026 | 71.73 (-0.08%) | 71.76 | 71.72 - 71.80 | 0.6951 times | Mon 04 May 2026 | 71.79 (-0.13%) | 71.79 | 71.76 - 71.83 | 0.7375 times | Fri 01 May 2026 | 71.88 (-0.08%) | 72.06 | 71.88 - 72.09 | 1.2434 times | Thu 30 April 2026 | 71.94 (0.71%) | 71.50 | 71.50 - 71.95 | 1.7763 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 71.08 and 71.45
| Weekly Target 1 | 71 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 71.373333333333 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 71.74 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.29 (-0.18%) | 71.48 | 71.23 - 71.60 | 0.1694 times | Fri 08 May 2026 | 71.42 (-0.38%) | 71.78 | 71.30 - 71.79 | 0.3246 times | Wed 06 May 2026 | 71.69 (-0.26%) | 71.79 | 71.64 - 71.83 | 0.1831 times | Fri 01 May 2026 | 71.88 (0.55%) | 71.84 | 71.32 - 72.09 | 0.4176 times | Fri 24 April 2026 | 71.49 (0.22%) | 71.38 | 71.24 - 71.65 | 0.571 times | Fri 17 April 2026 | 71.33 (1.02%) | 70.62 | 70.62 - 71.57 | 1.1492 times | Fri 10 April 2026 | 70.61 (0.63%) | 70.28 | 70.16 - 70.78 | 0.8782 times | Thu 02 April 2026 | 70.17 (-0.36%) | 70.21 | 70.00 - 70.41 | 2.4803 times | Fri 27 March 2026 | 70.42 (-1.22%) | 71.28 | 70.33 - 71.51 | 2.9221 times | Fri 20 March 2026 | 71.29 (0.13%) | 71.50 | 71.11 - 71.58 | 0.9046 times | Fri 13 March 2026 | 71.20 (-1.03%) | 72.09 | 71.13 - 72.14 | 1.7293 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 70.83 and 71.69
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 71.536666666667 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.29 (-0.9%) | 72.06 | 71.23 - 72.09 | 0.1405 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6531 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.7991 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.2171 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.9256 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.743 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.3967 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8345 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5758 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.7147 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 1.0027 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 71.6 |
| 20 day DMA | 71.55 |
| 35 day DMA | 71.13 |
| 50 day DMA | 71.23 |
| 100 day DMA | 71.25 |
| 150 day DMA | 70.81 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 71.46 | 71.53 |
| 12 day EMA | 71.48 | 71.52 | 71.55 |
| 20 day EMA | 71.44 | 71.46 | 71.47 |
| 35 day EMA | 71.4 | 71.41 | 71.41 |
| 50 day EMA | 71.26 | 71.26 | 71.26 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 71.49 | 71.56 |
| 12 day SMA | 71.6 | 71.61 | 71.64 |
| 20 day SMA | 71.55 | 71.55 | 71.54 |
| 35 day SMA | 71.13 | 71.11 | 71.1 |
| 50 day SMA | 71.23 | 71.23 | 71.23 |
| 100 day SMA | 71.25 | 71.25 | 71.25 |
| 150 day SMA | 70.81 | 70.8 | 70.79 |
| 200 day SMA | 70.77 | 70.77 | 70.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.