Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 68.73 and 68.88
| Daily Target 1 | 68.62 |
| Daily Target 2 | 68.69 |
| Daily Target 3 | 68.77 |
| Daily Target 4 | 68.84 |
| Daily Target 5 | 68.92 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.76 (-0.25%) | 68.73 | 68.70 - 68.85 | 0.1491 times | Tue 30 June 2026 | 68.93 (0.13%) | 68.66 | 68.66 - 68.93 | 0.3576 times | Mon 29 June 2026 | 68.84 (-0.07%) | 68.81 | 68.77 - 68.89 | 0.4836 times | Fri 26 June 2026 | 68.89 (0%) | 68.95 | 68.86 - 68.97 | 0.1494 times | Thu 25 June 2026 | 68.89 (0.32%) | 68.68 | 68.68 - 68.94 | 0.6129 times | Wed 24 June 2026 | 68.67 (-0.19%) | 68.66 | 68.64 - 68.75 | 1.1447 times | Tue 23 June 2026 | 68.80 (-0.35%) | 68.93 | 68.78 - 68.93 | 0.8603 times | Mon 22 June 2026 | 69.04 (-0.12%) | 68.94 | 68.91 - 69.12 | 4.2968 times | Thu 18 June 2026 | 69.12 (-0.13%) | 69.19 | 69.10 - 69.27 | 0.6635 times | Wed 17 June 2026 | 69.21 (-0.87%) | 69.75 | 69.20 - 69.78 | 1.2822 times | Tue 16 June 2026 | 69.82 (-0.03%) | 69.75 | 69.75 - 69.90 | 0.7053 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 68.58 and 68.85
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 68.783333333333 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.76 (-0.19%) | 68.81 | 68.66 - 68.93 | 0.4826 times | Fri 26 June 2026 | 68.89 (-0.33%) | 68.94 | 68.64 - 69.12 | 3.4425 times | Thu 18 June 2026 | 69.12 (-1.12%) | 69.90 | 69.10 - 69.91 | 1.4926 times | Fri 12 June 2026 | 69.90 (-0.23%) | 70.13 | 69.70 - 70.15 | 0.5806 times | Fri 05 June 2026 | 70.06 (-1.13%) | 70.66 | 70.06 - 70.67 | 0.5732 times | Fri 29 May 2026 | 70.86 (0.2%) | 70.79 | 70.60 - 70.93 | 0.4389 times | Fri 22 May 2026 | 70.72 (-0.46%) | 71.11 | 70.70 - 71.12 | 0.9824 times | Fri 15 May 2026 | 71.05 (-0.52%) | 71.48 | 71.00 - 71.60 | 0.739 times | Fri 08 May 2026 | 71.42 (-0.38%) | 71.78 | 71.30 - 71.79 | 0.811 times | Wed 06 May 2026 | 71.69 (-0.26%) | 71.79 | 71.64 - 71.83 | 0.4573 times | Fri 01 May 2026 | 71.88 (0.55%) | 71.84 | 71.32 - 72.09 | 1.0432 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 68.73 and 68.88
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 68.77 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.76 (-0.25%) | 68.73 | 68.70 - 68.85 | 0.0057 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.5077 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2866 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.7012 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.9316 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.3803 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 2.0674 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7977 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.4259 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.896 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.6182 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 68.86 |
| 12 day DMA | 69.07 |
| 20 day DMA | 69.48 |
| 35 day DMA | 70.1 |
| 50 day DMA | 70.55 |
| 100 day DMA | 70.9 |
| 150 day DMA | 70.89 |
| 200 day DMA | 70.65 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 68.92 | 68.91 |
| 12 day EMA | 69.12 | 69.18 | 69.22 |
| 20 day EMA | 69.42 | 69.49 | 69.55 |
| 35 day EMA | 69.94 | 70.01 | 70.07 |
| 50 day EMA | 70.45 | 70.52 | 70.59 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.86 | 68.84 | 68.82 |
| 12 day SMA | 69.07 | 69.16 | 69.25 |
| 20 day SMA | 69.48 | 69.57 | 69.65 |
| 35 day SMA | 70.1 | 70.18 | 70.25 |
| 50 day SMA | 70.55 | 70.61 | 70.66 |
| 100 day SMA | 70.9 | 70.93 | 70.95 |
| 150 day SMA | 70.89 | 70.89 | 70.9 |
| 200 day SMA | 70.65 | 70.66 | 70.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.