Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 64.05 and 64.81
| Daily Target 1 | 63.86 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 64.623333333333 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 65.38 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.59 (0.17%) | 65.02 | 64.26 - 65.02 | 0.6824 times | Thu 01 October 2026 | 64.48 (0.55%) | 63.92 | 63.71 - 64.70 | 5.1624 times | Wed 30 September 2026 | 64.13 (-0.7%) | 64.94 | 64.13 - 64.94 | 0.5118 times | Tue 29 September 2026 | 64.58 (-0.17%) | 64.66 | 64.41 - 64.73 | 0.3412 times | Mon 28 September 2026 | 64.69 (-0.77%) | 64.48 | 64.25 - 65.01 | 0.883 times | Fri 25 September 2026 | 65.19 (0.98%) | 64.58 | 64.54 - 65.19 | 0.0968 times | Thu 24 September 2026 | 64.56 (-0.14%) | 64.66 | 64.05 - 64.66 | 0.4863 times | Wed 23 September 2026 | 64.65 (-1.36%) | 64.60 | 64.60 - 65.13 | 0.291 times | Tue 22 September 2026 | 65.54 (0.54%) | 66.06 | 65.31 - 66.10 | 0.4315 times | Mon 21 September 2026 | 65.19 (0.96%) | 65.09 | 64.66 - 65.39 | 1.1136 times | Fri 18 September 2026 | 64.57 (-1.06%) | 64.93 | 64.57 - 64.93 | 0.4716 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 64.15 and 65.46
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 64.44 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.59 (-0.92%) | 64.48 | 63.71 - 65.02 | 1.4198 times | Fri 25 September 2026 | 65.19 (0.96%) | 65.09 | 64.05 - 66.10 | 0.4531 times | Fri 18 September 2026 | 64.57 (-2.51%) | 66.32 | 64.57 - 67.07 | 0.7562 times | Fri 11 September 2026 | 66.23 (-3.57%) | 68.08 | 65.22 - 68.08 | 0.4454 times | Fri 04 September 2026 | 68.68 (-0.87%) | 68.87 | 67.57 - 69.17 | 0.6046 times | Fri 28 August 2026 | 69.28 (-1.1%) | 70.22 | 68.86 - 70.50 | 0.4248 times | Fri 21 August 2026 | 70.05 (-1.12%) | 70.57 | 69.28 - 70.96 | 1.6012 times | Fri 14 August 2026 | 70.84 (-1.32%) | 71.35 | 70.19 - 71.35 | 2.1281 times | Fri 07 August 2026 | 71.79 (2.45%) | 71.24 | 70.59 - 72.15 | 1.08 times | Fri 31 July 2026 | 70.07 (2.67%) | 69.63 | 69.58 - 72.50 | 1.0868 times | Fri 24 July 2026 | 68.25 (0%) | 67.81 | 67.71 - 68.89 | 0.6478 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 64.15 and 65.46
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 64.44 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.59 (0.72%) | 63.92 | 63.71 - 65.02 | 0.2275 times | Wed 30 September 2026 | 64.13 (-6.32%) | 68.03 | 64.05 - 69.17 | 0.521 times | Mon 31 August 2026 | 68.46 (-2.3%) | 71.24 | 68.46 - 72.15 | 1.1036 times | Fri 31 July 2026 | 70.07 (1.33%) | 69.46 | 66.92 - 72.50 | 1.1442 times | Tue 30 June 2026 | 69.15 (1.72%) | 67.54 | 66.28 - 70.71 | 0.435 times | Fri 29 May 2026 | 67.98 (1.36%) | 67.22 | 62.69 - 68.70 | 0.7625 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.7264 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.5612 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.5851 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.9335 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.7779 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 64.79 |
| 20 day DMA | 65.43 |
| 35 day DMA | 67.14 |
| 50 day DMA | 68.25 |
| 100 day DMA | 68.02 |
| 150 day DMA | 67.37 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 64.55 | 64.58 |
| 12 day EMA | 64.95 | 65.02 | 65.12 |
| 20 day EMA | 65.58 | 65.68 | 65.81 |
| 35 day EMA | 66.66 | 66.78 | 66.92 |
| 50 day EMA | 67.9 | 68.03 | 68.17 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.61 | 64.63 |
| 12 day SMA | 64.79 | 64.85 | 64.94 |
| 20 day SMA | 65.43 | 65.63 | 65.82 |
| 35 day SMA | 67.14 | 67.32 | 67.49 |
| 50 day SMA | 68.25 | 68.33 | 68.38 |
| 100 day SMA | 68.02 | 68.01 | 68.02 |
| 150 day SMA | 67.37 | 67.39 | 67.43 |
| 200 day SMA | 68.07 | 68.09 | 68.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.