Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 69.29 and 70.44
| Daily Target 1 | 69.07 |
| Daily Target 2 | 69.51 |
| Daily Target 3 | 70.223333333333 |
| Daily Target 4 | 70.66 |
| Daily Target 5 | 71.37 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 69.94 (-1.28%) | 70.64 | 69.79 - 70.94 | 2.1831 times | Wed 04 February 2026 | 70.85 (1.69%) | 70.12 | 70.08 - 71.22 | 0.4266 times | Tue 03 February 2026 | 69.67 (-0.13%) | 69.72 | 69.23 - 70.73 | 0.4474 times | Mon 02 February 2026 | 69.76 (1.35%) | 68.75 | 68.75 - 69.86 | 0.2408 times | Fri 30 January 2026 | 68.83 (-0.62%) | 68.82 | 68.36 - 68.95 | 0.2598 times | Thu 29 January 2026 | 69.26 (0.52%) | 69.11 | 68.68 - 69.37 | 0.6231 times | Wed 28 January 2026 | 68.90 (-1.06%) | 69.70 | 68.78 - 69.73 | 0.6139 times | Tue 27 January 2026 | 69.64 (-0.49%) | 70.01 | 69.53 - 70.01 | 0.2788 times | Mon 26 January 2026 | 69.98 (-0.54%) | 70.32 | 69.91 - 70.35 | 1.5793 times | Fri 23 January 2026 | 70.36 (-0.89%) | 70.78 | 70.09 - 70.78 | 3.3472 times | Thu 22 January 2026 | 70.99 (-0.1%) | 71.45 | 70.71 - 71.91 | 1.2316 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 69.35 and 71.82
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 68.72 |
| Weekly Target 3 | 69.97 |
| Weekly Target 4 | 71.19 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 69.94 (1.61%) | 68.75 | 68.75 - 71.22 | 0.9133 times | Fri 30 January 2026 | 68.83 (-2.17%) | 70.32 | 68.36 - 70.35 | 0.9291 times | Fri 23 January 2026 | 70.36 (-1.51%) | 70.35 | 69.66 - 71.91 | 1.4923 times | Fri 16 January 2026 | 71.44 (-1.04%) | 71.27 | 71.19 - 72.32 | 0.6812 times | Fri 09 January 2026 | 72.19 (4.59%) | 69.02 | 69.02 - 72.35 | 1.1743 times | Fri 02 January 2026 | 69.02 (-0.88%) | 69.42 | 68.37 - 69.42 | 2.3774 times | Fri 26 December 2025 | 69.63 (0.01%) | 69.84 | 69.12 - 69.93 | 0.2869 times | Fri 19 December 2025 | 69.62 (0.07%) | 69.98 | 69.08 - 70.12 | 0.9095 times | Fri 12 December 2025 | 69.57 (1.74%) | 68.61 | 67.66 - 70.54 | 0.8087 times | Fri 05 December 2025 | 68.38 (1.11%) | 67.45 | 67.25 - 68.66 | 0.4274 times | Fri 28 November 2025 | 67.63 (4.74%) | 64.69 | 64.36 - 67.78 | 0.3093 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 69.35 and 71.82
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 68.72 |
| Monthly Target 3 | 69.97 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 69.94 (1.61%) | 68.75 | 68.75 - 71.22 | 0.1267 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 0.8992 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.3618 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.4306 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.7954 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.7082 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.1919 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 2.1159 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 0.9984 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 2.3718 times | Wed 30 April 2025 | 56.62 (-2.19%) | 57.90 | 49.83 - 59.82 | 9.026 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 69.94 |
| 20 day DMA | 70.6 |
| 35 day DMA | 70.11 |
| 50 day DMA | 69.47 |
| 100 day DMA | 68.13 |
| 150 day DMA | 67.66 |
| 200 day DMA | 65.85 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 69.98 | 69.55 |
| 12 day EMA | 70.01 | 70.02 | 69.87 |
| 20 day EMA | 70.02 | 70.03 | 69.94 |
| 35 day EMA | 69.6 | 69.58 | 69.5 |
| 50 day EMA | 69.03 | 68.99 | 68.91 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 69.67 | 69.28 |
| 12 day SMA | 69.94 | 69.92 | 69.97 |
| 20 day SMA | 70.6 | 70.61 | 70.61 |
| 35 day SMA | 70.11 | 70.1 | 70.06 |
| 50 day SMA | 69.47 | 69.36 | 69.19 |
| 100 day SMA | 68.13 | 68.13 | 68.12 |
| 150 day SMA | 67.66 | 67.63 | 67.58 |
| 200 day SMA | 65.85 | 65.77 | 65.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.