Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 63.33 and 63.96
| Daily Target 1 | 63.2 |
| Daily Target 2 | 63.45 |
| Daily Target 3 | 63.83 |
| Daily Target 4 | 64.08 |
| Daily Target 5 | 64.46 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.70 (-1.18%) | 64.21 | 63.58 - 64.21 | 1.5671 times | Tue 12 May 2026 | 64.46 (-0.69%) | 64.44 | 64.13 - 64.59 | 0.4043 times | Mon 11 May 2026 | 64.91 (-2.36%) | 65.64 | 64.91 - 65.72 | 0.6439 times | Fri 08 May 2026 | 66.48 (0.06%) | 66.58 | 66.24 - 66.79 | 1.6757 times | Thu 07 May 2026 | 66.44 (-1.09%) | 66.94 | 66.10 - 67.35 | 0.6672 times | Wed 06 May 2026 | 67.17 (0.13%) | 66.77 | 66.77 - 67.23 | 0.4562 times | Wed 06 May 2026 | 67.08 (1.99%) | 66.79 | 66.79 - 67.23 | 0.5741 times | Tue 05 May 2026 | 65.77 (1.04%) | 65.09 | 65.09 - 65.77 | 2.2339 times | Mon 04 May 2026 | 65.09 (-2.52%) | 66.45 | 65.09 - 66.45 | 1.2657 times | Fri 01 May 2026 | 66.77 (-0.45%) | 67.22 | 66.68 - 67.26 | 0.512 times | Thu 30 April 2026 | 67.07 (1.51%) | 66.16 | 66.16 - 67.12 | 0.5275 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 62.57 and 64.71
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 64.333333333333 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.70 (-4.18%) | 65.64 | 63.58 - 65.72 | 0.416 times | Fri 08 May 2026 | 66.48 (-0.89%) | 66.77 | 66.10 - 67.35 | 0.4452 times | Wed 06 May 2026 | 67.08 (0.46%) | 66.45 | 65.09 - 67.23 | 0.648 times | Fri 01 May 2026 | 66.77 (-1.58%) | 67.72 | 66.00 - 67.72 | 0.9974 times | Fri 24 April 2026 | 67.84 (-3.53%) | 70.26 | 67.50 - 72.37 | 0.8225 times | Fri 17 April 2026 | 70.32 (5.57%) | 66.31 | 66.12 - 70.91 | 0.795 times | Fri 10 April 2026 | 66.61 (3.85%) | 63.96 | 63.96 - 67.13 | 1.0431 times | Thu 02 April 2026 | 64.14 (2.62%) | 62.93 | 61.86 - 64.84 | 1.7224 times | Fri 27 March 2026 | 62.50 (-0.13%) | 63.99 | 62.36 - 64.79 | 2.1554 times | Fri 20 March 2026 | 62.58 (-1.36%) | 64.24 | 62.29 - 65.29 | 0.9551 times | Fri 13 March 2026 | 63.44 (-4.11%) | 64.63 | 63.44 - 66.57 | 1.0773 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 61.76 and 65.53
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 64.876666666667 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.70 (-5.02%) | 67.22 | 63.58 - 67.35 | 0.1857 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.5358 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.1515 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.1692 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.4262 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.5738 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.6829 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 1.2615 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 1.1232 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.8903 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 3.3557 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 65.92 |
| 20 day DMA | 67.15 |
| 35 day DMA | 66.42 |
| 50 day DMA | 65.98 |
| 100 day DMA | 68.07 |
| 150 day DMA | 67.61 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 65.5 | 66.02 |
| 12 day EMA | 65.81 | 66.19 | 66.51 |
| 20 day EMA | 66.23 | 66.5 | 66.72 |
| 35 day EMA | 66.33 | 66.49 | 66.61 |
| 50 day EMA | 66.14 | 66.24 | 66.31 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 65.89 | 66.42 |
| 12 day SMA | 65.92 | 66.17 | 66.41 |
| 20 day SMA | 67.15 | 67.37 | 67.55 |
| 35 day SMA | 66.42 | 66.44 | 66.44 |
| 50 day SMA | 65.98 | 66.07 | 66.15 |
| 100 day SMA | 68.07 | 68.13 | 68.17 |
| 150 day SMA | 67.61 | 67.63 | 67.65 |
| 200 day SMA | 67.65 | 67.66 | 67.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.