EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong Daily Stock price targets for EuroTrust FXE are 106.9 and 107.09

Daily Target 1106.86
Daily Target 2106.94
Daily Target 3107.05333333333
Daily Target 4107.13
Daily Target 5107.24

Daily price and volume Euro Trust

Date Closing Open Range Volume
Fri 11 September 2026 107.01 (-0.11%) 107.06 106.98 - 107.17 3.6006 times
Thu 10 September 2026 107.13 (-0.19%) 107.04 107.04 - 107.31 0.2778 times
Wed 09 September 2026 107.33 (0.09%) 107.46 107.22 - 107.50 0.38 times
Tue 08 September 2026 107.23 (0.07%) 107.24 107.20 - 107.34 0.7564 times
Fri 04 September 2026 107.15 (-0.12%) 107.16 107.11 - 107.24 1.7159 times
Thu 03 September 2026 107.28 (0.35%) 107.23 107.17 - 107.37 0.7384 times
Wed 02 September 2026 106.91 (-0.02%) 106.93 106.88 - 107.02 0.2279 times
Tue 01 September 2026 106.93 (-0.3%) 106.98 106.91 - 107.05 0.8671 times
Mon 31 August 2026 107.25 (0.25%) 107.13 107.09 - 107.30 0.8538 times
Fri 28 August 2026 106.98 (-0.52%) 107.50 106.92 - 107.68 0.5821 times
Thu 27 August 2026 107.54 (-0.06%) 107.65 107.53 - 107.65 0.6302 times

Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 106.74 and 107.26

Weekly Target 1106.64
Weekly Target 2106.83
Weekly Target 3107.16333333333
Weekly Target 4107.35
Weekly Target 5107.68

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Fri 11 September 2026 107.01 (-0.13%) 107.24 106.98 - 107.50 1.4231 times
Fri 04 September 2026 107.15 (0.16%) 107.13 106.88 - 107.37 1.2495 times
Fri 28 August 2026 106.98 (-0.76%) 107.76 106.92 - 107.81 0.8835 times
Fri 21 August 2026 107.80 (0.95%) 107.04 106.80 - 107.90 1.5027 times
Fri 14 August 2026 106.79 (0.1%) 106.60 106.31 - 106.93 1.2219 times
Fri 07 August 2026 106.68 (0.19%) 106.38 106.13 - 106.80 1.2986 times
Fri 31 July 2026 106.48 (1.46%) 105.03 104.92 - 106.52 1.0186 times
Fri 24 July 2026 104.95 (0%) 104.94 104.93 - 105.13 0.1082 times
Fri 24 July 2026 104.95 (-0.62%) 105.63 104.91 - 105.63 0.516 times
Fri 17 July 2026 105.61 (0.3%) 105.44 105.01 - 105.96 0.7778 times
Fri 10 July 2026 105.29 (-0.16%) 105.35 105.14 - 105.61 1.7354 times

weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 106.95 and 107.57

Monthly Target 1106.51
Monthly Target 2106.76
Monthly Target 3107.13
Monthly Target 4107.38
Monthly Target 5107.75

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Fri 11 September 2026 107.01 (-0.22%) 106.98 106.88 - 107.50 0.2418 times
Mon 31 August 2026 107.25 (0.72%) 106.38 106.13 - 107.90 0.5124 times
Fri 31 July 2026 106.48 (0.99%) 105.06 104.91 - 106.52 0.4503 times
Tue 30 June 2026 105.44 (-2.1%) 107.28 104.60 - 107.95 1.7085 times
Fri 29 May 2026 107.70 (-0.54%) 108.43 106.83 - 108.77 0.7569 times
Thu 30 April 2026 108.28 (1.49%) 106.99 106.13 - 109.30 1.6513 times
Tue 31 March 2026 106.69 (-2.19%) 108.01 105.37 - 108.16 1.989 times
Fri 27 February 2026 109.08 (-0.33%) 109.30 108.38 - 110.09 1.0292 times
Fri 30 January 2026 109.44 (0.9%) 108.19 106.92 - 111.54 1.0455 times
Wed 31 December 2025 108.46 (1.28%) 107.46 106.95 - 108.90 0.615 times
Fri 28 November 2025 107.09 (0.68%) 105.91 105.82 - 107.53 0.4296 times

monthly chart EuroTrust

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 107.17
12 day DMA 107.2
20 day DMA 107.29
35 day DMA 106.78
50 day DMA 106.35
100 day DMA 106.7
150 day DMA 107.06
200 day DMA 107.36

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.14107.2107.23
12 day EMA107.17107.2107.21
20 day EMA107.07107.08107.08
35 day EMA106.74106.72106.7
50 day EMA106.34106.31106.28

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.17107.22107.18
12 day SMA107.2107.26107.3
20 day SMA107.29107.25107.22
35 day SMA106.78106.72106.66
50 day SMA106.35106.32106.28
100 day SMA106.7106.71106.72
150 day SMA107.06107.08107.09
200 day SMA107.36107.36107.36
Back to top | Use Dark Theme