Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 108.49 and 108.83
| Daily Target 1 | 108.43 |
| Daily Target 2 | 108.55 |
| Daily Target 3 | 108.77333333333 |
| Daily Target 4 | 108.89 |
| Daily Target 5 | 109.11 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 108.66 (-0.26%) | 108.96 | 108.66 - 109.00 | 0.7216 times | Wed 04 February 2026 | 108.94 (-0.12%) | 108.97 | 108.81 - 109.08 | 0.4611 times | Tue 03 February 2026 | 109.07 (0.25%) | 108.77 | 108.76 - 109.14 | 0.4059 times | Mon 02 February 2026 | 108.80 (-0.58%) | 109.30 | 108.67 - 109.30 | 0.6577 times | Fri 30 January 2026 | 109.44 (-0.93%) | 109.98 | 109.44 - 110.02 | 0.9083 times | Thu 29 January 2026 | 110.47 (0.15%) | 110.40 | 109.95 - 110.52 | 0.7798 times | Wed 28 January 2026 | 110.30 (-0.71%) | 110.55 | 109.90 - 110.59 | 1.7119 times | Tue 27 January 2026 | 111.09 (1.25%) | 110.19 | 110.14 - 111.54 | 2.331 times | Mon 26 January 2026 | 109.72 (0.53%) | 109.32 | 109.29 - 109.91 | 1.3178 times | Fri 23 January 2026 | 109.14 (0.65%) | 108.42 | 108.40 - 109.17 | 0.7047 times | Thu 22 January 2026 | 108.44 (0.52%) | 108.14 | 108.11 - 108.49 | 0.7433 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 108.34 and 108.98
| Weekly Target 1 | 108.23 |
| Weekly Target 2 | 108.45 |
| Weekly Target 3 | 108.87333333333 |
| Weekly Target 4 | 109.09 |
| Weekly Target 5 | 109.51 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 108.66 (-0.71%) | 109.30 | 108.66 - 109.30 | 0.8495 times | Fri 30 January 2026 | 109.44 (0.27%) | 109.32 | 109.29 - 111.54 | 2.6658 times | Fri 23 January 2026 | 109.14 (1.97%) | 108.25 | 107.30 - 109.17 | 1.4354 times | Fri 16 January 2026 | 107.03 (-0.3%) | 107.75 | 106.92 - 107.85 | 0.9563 times | Fri 09 January 2026 | 107.35 (-0.68%) | 107.76 | 107.22 - 108.18 | 0.6102 times | Fri 02 January 2026 | 108.09 (-0.52%) | 108.66 | 108.07 - 108.79 | 0.4263 times | Fri 26 December 2025 | 108.66 (0.56%) | 108.25 | 108.25 - 108.90 | 0.5243 times | Fri 19 December 2025 | 108.05 (-0.23%) | 108.40 | 108.03 - 108.89 | 0.5396 times | Fri 12 December 2025 | 108.30 (0.81%) | 107.50 | 107.19 - 108.51 | 0.9736 times | Fri 05 December 2025 | 107.43 (0.32%) | 107.46 | 106.95 - 107.73 | 1.019 times | Fri 28 November 2025 | 107.09 (0.76%) | 106.53 | 106.24 - 107.10 | 0.608 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 108.34 and 108.98
| Monthly Target 1 | 108.23 |
| Monthly Target 2 | 108.45 |
| Monthly Target 3 | 108.87333333333 |
| Monthly Target 4 | 109.09 |
| Monthly Target 5 | 109.51 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 108.66 (-0.71%) | 109.30 | 108.66 - 109.30 | 0.1731 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.1739 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6904 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4823 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.8641 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.9165 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 1.0464 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 2.02 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 1.1861 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.4472 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 3.1084 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 108.98 |
| 12 day DMA | 109.33 |
| 20 day DMA | 108.58 |
| 35 day DMA | 108.47 |
| 50 day DMA | 108.16 |
| 100 day DMA | 107.81 |
| 150 day DMA | 107.75 |
| 200 day DMA | 107.12 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.03 | 109.21 | 109.35 |
| 12 day EMA | 109.05 | 109.12 | 109.15 |
| 20 day EMA | 108.82 | 108.84 | 108.83 |
| 35 day EMA | 108.47 | 108.46 | 108.43 |
| 50 day EMA | 108.1 | 108.08 | 108.04 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.98 | 109.34 | 109.62 |
| 12 day SMA | 109.33 | 109.29 | 109.13 |
| 20 day SMA | 108.58 | 108.53 | 108.48 |
| 35 day SMA | 108.47 | 108.46 | 108.44 |
| 50 day SMA | 108.16 | 108.11 | 108.06 |
| 100 day SMA | 107.81 | 107.81 | 107.8 |
| 150 day SMA | 107.75 | 107.75 | 107.75 |
| 200 day SMA | 107.12 | 107.11 | 107.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.