Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 110.73 and 111.2
| Daily Target 1 | 110.64 |
| Daily Target 2 | 110.81 |
| Daily Target 3 | 111.11333333333 |
| Daily Target 4 | 111.28 |
| Daily Target 5 | 111.58 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 110.97 (-0.5%) | 111.26 | 110.95 - 111.42 | 0.5385 times | Wed 25 March 2026 | 111.53 (-0.21%) | 111.66 | 111.48 - 111.75 | 0.7468 times | Tue 24 March 2026 | 111.77 (-0.51%) | 111.66 | 111.45 - 111.83 | 1.2004 times | Mon 23 March 2026 | 112.34 (0.29%) | 112.11 | 112.02 - 112.71 | 1.0892 times | Fri 20 March 2026 | 112.01 (-0.04%) | 112.16 | 111.75 - 112.16 | 1.0279 times | Thu 19 March 2026 | 112.05 (-0.38%) | 111.11 | 110.92 - 112.35 | 1.4138 times | Tue 17 March 2026 | 112.48 (0.28%) | 112.30 | 112.25 - 112.57 | 0.3112 times | Mon 16 March 2026 | 112.17 (0.52%) | 112.10 | 111.88 - 112.25 | 1.0169 times | Fri 13 March 2026 | 111.59 (-0.66%) | 112.19 | 111.56 - 112.31 | 1.6548 times | Thu 12 March 2026 | 112.33 (-0.8%) | 112.90 | 112.33 - 112.95 | 1.0004 times | Wed 11 March 2026 | 113.24 (-0.15%) | 113.37 | 113.12 - 113.50 | 0.857 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 110.08 and 111.84
| Weekly Target 1 | 109.78 |
| Weekly Target 2 | 110.38 |
| Weekly Target 3 | 111.54333333333 |
| Weekly Target 4 | 112.14 |
| Weekly Target 5 | 113.3 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 110.97 (-0.93%) | 112.11 | 110.95 - 112.71 | 0.4322 times | Fri 20 March 2026 | 112.01 (0.38%) | 112.10 | 110.92 - 112.57 | 0.4558 times | Fri 13 March 2026 | 111.59 (-1.81%) | 113.35 | 111.56 - 113.97 | 0.6735 times | Fri 06 March 2026 | 113.65 (-1.07%) | 113.51 | 112.21 - 113.81 | 1.0212 times | Fri 27 February 2026 | 114.88 (0.79%) | 114.01 | 113.92 - 115.14 | 1.3698 times | Fri 20 February 2026 | 113.98 (-0.98%) | 114.56 | 113.73 - 114.80 | 1.0997 times | Fri 13 February 2026 | 115.11 (0%) | 115.05 | 114.76 - 115.17 | 0.2336 times | Fri 13 February 2026 | 115.11 (0.95%) | 115.19 | 114.38 - 115.83 | 1.3885 times | Fri 06 February 2026 | 114.03 (-0.32%) | 113.65 | 113.07 - 114.20 | 1.3451 times | Fri 30 January 2026 | 114.40 (1.11%) | 113.87 | 113.60 - 116.30 | 1.9806 times | Fri 23 January 2026 | 113.14 (2.74%) | 111.93 | 110.97 - 113.14 | 1.0358 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 109.42 and 112.47
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 109.94 |
| Monthly Target 3 | 111.95333333333 |
| Monthly Target 4 | 112.99 |
| Monthly Target 5 | 115 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 110.97 (-3.4%) | 113.51 | 110.92 - 113.97 | 0.9959 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.0964 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.6279 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5508 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.4717 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.6859 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.684 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5211 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.4958 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.8706 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.5363 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 111.72 |
| 12 day DMA | 112.16 |
| 20 day DMA | 112.74 |
| 35 day DMA | 113.49 |
| 50 day DMA | 113.34 |
| 100 day DMA | 111.99 |
| 150 day DMA | 111.66 |
| 200 day DMA | 111.28 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 111.91 | 112.1 |
| 12 day EMA | 112.11 | 112.32 | 112.46 |
| 20 day EMA | 112.51 | 112.67 | 112.79 |
| 35 day EMA | 112.72 | 112.82 | 112.9 |
| 50 day EMA | 112.96 | 113.04 | 113.1 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.72 | 111.94 | 112.13 |
| 12 day SMA | 112.16 | 112.37 | 112.55 |
| 20 day SMA | 112.74 | 112.91 | 113.04 |
| 35 day SMA | 113.49 | 113.57 | 113.64 |
| 50 day SMA | 113.34 | 113.33 | 113.31 |
| 100 day SMA | 111.99 | 111.98 | 111.99 |
| 150 day SMA | 111.66 | 111.65 | 111.64 |
| 200 day SMA | 111.28 | 111.26 | 111.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.