Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 113.31 and 113.79
| Daily Target 1 | 113.23 |
| Daily Target 2 | 113.39 |
| Daily Target 3 | 113.71 |
| Daily Target 4 | 113.87 |
| Daily Target 5 | 114.19 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 113.55 (-0.18%) | 113.93 | 113.55 - 114.03 | 0.7936 times | Wed 04 February 2026 | 113.76 (-0.25%) | 113.95 | 113.70 - 114.00 | 0.7001 times | Tue 03 February 2026 | 114.05 (0.56%) | 113.78 | 113.62 - 114.20 | 0.5033 times | Mon 02 February 2026 | 113.41 (-0.87%) | 113.65 | 113.07 - 113.65 | 1.0346 times | Fri 30 January 2026 | 114.40 (-0.94%) | 114.99 | 114.40 - 115.11 | 0.8416 times | Thu 29 January 2026 | 115.49 (0.45%) | 115.22 | 114.75 - 115.55 | 1.192 times | Wed 28 January 2026 | 114.97 (-0.87%) | 116.13 | 114.45 - 116.13 | 1.1153 times | Tue 27 January 2026 | 115.98 (1.85%) | 114.83 | 114.83 - 116.30 | 1.6547 times | Mon 26 January 2026 | 113.87 (0.65%) | 113.87 | 113.60 - 114.36 | 1.5421 times | Fri 23 January 2026 | 113.14 (1.05%) | 111.90 | 111.85 - 113.14 | 0.6228 times | Thu 22 January 2026 | 111.96 (0.69%) | 111.59 | 111.59 - 112.00 | 0.4436 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 112.75 and 113.88
| Weekly Target 1 | 112.48 |
| Weekly Target 2 | 113.01 |
| Weekly Target 3 | 113.60666666667 |
| Weekly Target 4 | 114.14 |
| Weekly Target 5 | 114.74 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 113.55 (-0.74%) | 113.65 | 113.07 - 114.20 | 1.4345 times | Fri 30 January 2026 | 114.40 (1.11%) | 113.87 | 113.60 - 116.30 | 3.0026 times | Fri 23 January 2026 | 113.14 (2.74%) | 111.93 | 110.97 - 113.14 | 1.5702 times | Fri 16 January 2026 | 110.12 (-0.24%) | 110.89 | 109.93 - 111.07 | 0.9783 times | Fri 09 January 2026 | 110.39 (-1.07%) | 111.16 | 110.30 - 111.74 | 0.7374 times | Fri 02 January 2026 | 111.58 (-0.45%) | 112.03 | 111.32 - 112.18 | 0.46 times | Fri 26 December 2025 | 112.08 (0.82%) | 111.40 | 111.40 - 112.23 | 0.3939 times | Fri 19 December 2025 | 111.17 (0.1%) | 111.15 | 110.94 - 111.49 | 0.3253 times | Fri 12 December 2025 | 111.06 (0.98%) | 109.83 | 109.43 - 111.54 | 0.5912 times | Fri 05 December 2025 | 109.98 (-0.13%) | 110.38 | 109.80 - 110.66 | 0.5066 times | Fri 28 November 2025 | 110.12 (0.51%) | 109.52 | 109.34 - 110.20 | 0.4428 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 112.75 and 113.88
| Monthly Target 1 | 112.48 |
| Monthly Target 2 | 113.01 |
| Monthly Target 3 | 113.60666666667 |
| Monthly Target 4 | 114.14 |
| Monthly Target 5 | 114.74 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 113.55 (-0.74%) | 113.65 | 113.07 - 114.20 | 0.4142 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.848 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6253 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5355 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7786 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7765 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5916 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.6981 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.9883 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.744 times | Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 3.9613 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 113.83 |
| 12 day DMA | 113.81 |
| 20 day DMA | 112.53 |
| 35 day DMA | 112.11 |
| 50 day DMA | 111.54 |
| 100 day DMA | 111.22 |
| 150 day DMA | 110.98 |
| 200 day DMA | 110.25 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.85 | 114 | 114.12 |
| 12 day EMA | 113.55 | 113.55 | 113.51 |
| 20 day EMA | 113.03 | 112.98 | 112.9 |
| 35 day EMA | 112.3 | 112.23 | 112.14 |
| 50 day EMA | 111.65 | 111.57 | 111.48 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.83 | 114.22 | 114.46 |
| 12 day SMA | 113.81 | 113.68 | 113.38 |
| 20 day SMA | 112.53 | 112.39 | 112.26 |
| 35 day SMA | 112.11 | 112.04 | 111.96 |
| 50 day SMA | 111.54 | 111.46 | 111.38 |
| 100 day SMA | 111.22 | 111.2 | 111.17 |
| 150 day SMA | 110.98 | 110.97 | 110.95 |
| 200 day SMA | 110.25 | 110.22 | 110.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.