Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 64.85 and 65.38
| Daily Target 1 | 64.42 |
| Daily Target 2 | 64.75 |
| Daily Target 3 | 64.946666666667 |
| Daily Target 4 | 65.28 |
| Daily Target 5 | 65.48 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.09 (0.18%) | 64.80 | 64.61 - 65.14 | 0.6917 times | Thu 06 August 2026 | 64.97 (-0.54%) | 65.62 | 64.74 - 65.62 | 0.3527 times | Wed 05 August 2026 | 65.32 (0.68%) | 65.31 | 65.13 - 65.57 | 1.0325 times | Tue 04 August 2026 | 64.88 (0.45%) | 64.39 | 64.12 - 65.03 | 0.7121 times | Mon 03 August 2026 | 64.59 (-0.05%) | 64.91 | 64.48 - 64.91 | 0.5643 times | Fri 31 July 2026 | 64.62 (-1.24%) | 65.04 | 64.58 - 65.04 | 1.1534 times | Thu 30 July 2026 | 65.43 (-1.45%) | 65.84 | 65.03 - 65.84 | 0.8699 times | Wed 29 July 2026 | 66.39 (0.11%) | 66.04 | 66.04 - 66.59 | 1.3834 times | Tue 28 July 2026 | 66.32 (1.75%) | 65.93 | 65.93 - 67.28 | 1.7334 times | Mon 27 July 2026 | 65.18 (1.56%) | 64.66 | 64.66 - 65.23 | 1.5067 times | Fri 24 July 2026 | 64.18 (0%) | 63.61 | 63.59 - 64.18 | 1.5857 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 64.61 and 66.11
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 64.943333333333 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 66.44 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.09 (0.73%) | 64.91 | 64.12 - 65.62 | 0.6049 times | Fri 31 July 2026 | 64.62 (0.69%) | 64.66 | 64.58 - 67.28 | 1.199 times | Fri 24 July 2026 | 64.18 (0%) | 63.61 | 63.59 - 64.18 | 0.286 times | Fri 24 July 2026 | 64.18 (-0.4%) | 64.41 | 63.16 - 65.06 | 0.7505 times | Fri 17 July 2026 | 64.44 (1.08%) | 64.70 | 63.30 - 65.65 | 1.0895 times | Fri 10 July 2026 | 63.75 (-0.87%) | 64.19 | 62.72 - 64.93 | 0.8432 times | Thu 02 July 2026 | 64.31 (1.44%) | 63.41 | 62.50 - 64.33 | 1.5777 times | Fri 26 June 2026 | 63.40 (3.16%) | 61.33 | 60.86 - 63.40 | 1.8329 times | Thu 18 June 2026 | 61.46 (-3.56%) | 63.81 | 61.44 - 63.81 | 0.364 times | Fri 12 June 2026 | 63.73 (3.29%) | 61.57 | 61.20 - 63.77 | 1.4523 times | Fri 05 June 2026 | 61.70 (1.61%) | 60.34 | 60.11 - 62.08 | 0.9134 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 64.61 and 66.11
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 64.943333333333 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 66.44 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.09 (0.73%) | 64.91 | 64.12 - 65.62 | 0.077 times | Fri 31 July 2026 | 64.62 (3.21%) | 62.92 | 62.72 - 67.28 | 0.6073 times | Tue 30 June 2026 | 62.61 (3.11%) | 60.34 | 60.11 - 63.81 | 0.7053 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 1.0767 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9627 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.1849 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.4487 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.2721 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9918 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6736 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9795 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 65.1 |
| 20 day DMA | 64.71 |
| 35 day DMA | 64.03 |
| 50 day DMA | 63.37 |
| 100 day DMA | 63.23 |
| 150 day DMA | 64.07 |
| 200 day DMA | 63.48 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 65.04 | 65.08 |
| 12 day EMA | 64.95 | 64.92 | 64.91 |
| 20 day EMA | 64.67 | 64.63 | 64.59 |
| 35 day EMA | 64.02 | 63.96 | 63.9 |
| 50 day EMA | 63.35 | 63.28 | 63.21 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 64.88 | 64.97 |
| 12 day SMA | 65.1 | 64.97 | 64.95 |
| 20 day SMA | 64.71 | 64.67 | 64.61 |
| 35 day SMA | 64.03 | 63.93 | 63.83 |
| 50 day SMA | 63.37 | 63.3 | 63.23 |
| 100 day SMA | 63.23 | 63.22 | 63.22 |
| 150 day SMA | 64.07 | 64.04 | 64.01 |
| 200 day SMA | 63.48 | 63.47 | 63.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.