Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 61.23 and 62.45
| Daily Target 1 | 60.99 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 62.21 |
| Daily Target 4 | 62.68 |
| Daily Target 5 | 63.43 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.93 (-1.5%) | 62.96 | 61.74 - 62.96 | 2.2508 times | Thu 19 March 2026 | 62.87 (-2.75%) | 63.22 | 62.86 - 63.42 | 0.1772 times | Tue 17 March 2026 | 64.65 (0.33%) | 64.65 | 64.65 - 65.06 | 0.2483 times | Mon 16 March 2026 | 64.44 (-0.19%) | 64.96 | 64.44 - 65.17 | 0.6147 times | Fri 13 March 2026 | 64.56 (0.14%) | 64.81 | 64.56 - 65.13 | 0.5881 times | Thu 12 March 2026 | 64.47 (-0.89%) | 64.85 | 64.44 - 65.33 | 0.9422 times | Wed 11 March 2026 | 65.05 (-0.88%) | 65.57 | 64.72 - 65.57 | 0.6627 times | Tue 10 March 2026 | 65.63 (-0.61%) | 65.47 | 65.47 - 66.18 | 1.8384 times | Mon 09 March 2026 | 66.03 (-0.33%) | 65.86 | 65.14 - 66.06 | 1.4113 times | Fri 06 March 2026 | 66.25 (0.11%) | 65.87 | 65.27 - 66.29 | 1.2663 times | Thu 05 March 2026 | 66.18 (-1.4%) | 66.76 | 65.98 - 66.76 | 2.9127 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 60.12 and 63.55
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 62.946666666667 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.93 (-4.07%) | 64.96 | 61.74 - 65.17 | 0.4161 times | Fri 13 March 2026 | 64.56 (-2.55%) | 65.86 | 64.44 - 66.18 | 0.6882 times | Fri 06 March 2026 | 66.25 (-4.51%) | 69.00 | 65.27 - 69.10 | 1.0935 times | Fri 27 February 2026 | 69.38 (2.19%) | 67.73 | 67.53 - 69.50 | 0.5942 times | Fri 20 February 2026 | 67.89 (-0.45%) | 68.21 | 66.64 - 68.39 | 0.9845 times | Fri 13 February 2026 | 68.20 (0%) | 67.95 | 67.95 - 68.40 | 0.1177 times | Fri 13 February 2026 | 68.20 (0.24%) | 68.10 | 67.57 - 68.78 | 0.626 times | Fri 06 February 2026 | 68.04 (4.26%) | 65.32 | 64.95 - 68.05 | 1.5748 times | Fri 30 January 2026 | 65.26 (1.01%) | 64.85 | 64.25 - 65.35 | 3.348 times | Fri 23 January 2026 | 64.61 (1.49%) | 63.44 | 63.43 - 64.92 | 0.557 times | Fri 16 January 2026 | 63.66 (3.16%) | 61.82 | 61.59 - 64.19 | 0.7089 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 58.16 and 65.52
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 64.256666666667 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.93 (-10.74%) | 69.00 | 61.74 - 69.10 | 0.722 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.2803 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.008 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.8766 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.5953 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.8657 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.6985 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7102 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.1619 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.0815 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 2.0217 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 63.69 |
| 12 day DMA | 64.93 |
| 20 day DMA | 66.34 |
| 35 day DMA | 66.75 |
| 50 day DMA | 65.84 |
| 100 day DMA | 63.72 |
| 150 day DMA | 63.68 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 64.17 | 64.82 |
| 12 day EMA | 64.72 | 65.23 | 65.66 |
| 20 day EMA | 65.4 | 65.77 | 66.07 |
| 35 day EMA | 65.41 | 65.61 | 65.77 |
| 50 day EMA | 65.18 | 65.31 | 65.41 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.69 | 64.2 | 64.63 |
| 12 day SMA | 64.93 | 65.42 | 65.92 |
| 20 day SMA | 66.34 | 66.63 | 66.86 |
| 35 day SMA | 66.75 | 66.82 | 66.87 |
| 50 day SMA | 65.84 | 65.8 | 65.75 |
| 100 day SMA | 63.72 | 63.73 | 63.74 |
| 150 day SMA | 63.68 | 63.69 | 63.71 |
| 200 day SMA | 63.69 | 63.7 | 63.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.