Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 64.5 and 64.97
| Daily Target 1 | 64.17 |
| Daily Target 2 | 64.36 |
| Daily Target 3 | 64.64 |
| Daily Target 4 | 64.83 |
| Daily Target 5 | 65.11 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.55 (-0.05%) | 64.53 | 64.45 - 64.92 | 0.604 times | Wed 21 January 2026 | 64.58 (0.44%) | 64.26 | 63.92 - 64.58 | 1.7136 times | Tue 20 January 2026 | 64.30 (1.01%) | 63.44 | 63.43 - 64.37 | 1.0676 times | Fri 16 January 2026 | 63.66 (-0.83%) | 63.62 | 63.51 - 63.73 | 1.0111 times | Thu 15 January 2026 | 64.19 (0.96%) | 63.59 | 63.46 - 64.19 | 1.7886 times | Wed 14 January 2026 | 63.58 (1.71%) | 62.52 | 62.50 - 63.87 | 0.9935 times | Tue 13 January 2026 | 62.51 (0.66%) | 62.18 | 62.16 - 62.53 | 0.4722 times | Mon 12 January 2026 | 62.10 (0.63%) | 61.82 | 61.59 - 62.19 | 0.7454 times | Fri 09 January 2026 | 61.71 (1%) | 61.10 | 61.10 - 61.74 | 1.062 times | Thu 08 January 2026 | 61.10 (2.35%) | 59.67 | 59.67 - 61.30 | 0.5419 times | Wed 07 January 2026 | 59.70 (-1.11%) | 60.40 | 59.70 - 60.40 | 1.8587 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 63.99 and 65.48
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 64.3 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.55 (1.4%) | 63.44 | 63.43 - 64.92 | 0.7527 times | Fri 16 January 2026 | 63.66 (3.16%) | 61.82 | 61.59 - 64.19 | 1.1142 times | Fri 09 January 2026 | 61.71 (1.23%) | 60.81 | 59.67 - 61.74 | 1.4464 times | Fri 02 January 2026 | 60.96 (-0.28%) | 61.22 | 60.26 - 61.26 | 2.2841 times | Fri 26 December 2025 | 61.13 (-0.24%) | 61.20 | 60.67 - 61.36 | 0.5978 times | Fri 19 December 2025 | 61.28 (-1.38%) | 62.36 | 61.28 - 62.40 | 0.8936 times | Fri 12 December 2025 | 62.14 (0.86%) | 61.58 | 61.01 - 62.41 | 0.6727 times | Fri 05 December 2025 | 61.61 (-2%) | 62.76 | 61.48 - 63.11 | 0.6544 times | Fri 28 November 2025 | 62.87 (1.75%) | 61.73 | 61.28 - 63.01 | 0.4385 times | Fri 21 November 2025 | 61.79 (0.02%) | 61.84 | 60.92 - 62.22 | 1.1455 times | Fri 14 November 2025 | 61.78 (0.93%) | 61.40 | 61.22 - 62.43 | 0.6699 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 62.11 and 67.36
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 63.046666666667 |
| Monthly Target 4 | 66.42 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.55 (6.38%) | 60.77 | 59.67 - 64.92 | 0.8774 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.8715 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.5882 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.8878 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.6945 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7061 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.1552 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.0753 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 2.01 times | Wed 30 April 2025 | 65.46 (0.18%) | 65.46 | 60.65 - 66.30 | 1.1341 times | Mon 31 March 2025 | 65.34 (0.45%) | 65.42 | 62.59 - 66.69 | 1.0881 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 62.7 |
| 20 day DMA | 61.97 |
| 35 day DMA | 61.86 |
| 50 day DMA | 61.86 |
| 100 day DMA | 62.39 |
| 150 day DMA | 62.95 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 63.9 | 63.56 |
| 12 day EMA | 63.17 | 62.92 | 62.62 |
| 20 day EMA | 62.6 | 62.4 | 62.17 |
| 35 day EMA | 62.18 | 62.04 | 61.89 |
| 50 day EMA | 62.04 | 61.94 | 61.83 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.06 | 63.65 |
| 12 day SMA | 62.7 | 62.35 | 62.04 |
| 20 day SMA | 61.97 | 61.8 | 61.64 |
| 35 day SMA | 61.86 | 61.8 | 61.76 |
| 50 day SMA | 61.86 | 61.8 | 61.72 |
| 100 day SMA | 62.39 | 62.39 | 62.39 |
| 150 day SMA | 62.95 | 62.95 | 62.94 |
| 200 day SMA | 63.22 | 63.21 | 63.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.