HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong Daily Stock price targets for HealthcareAlphadex FXH are 127.32 and 128.45

Daily Target 1126.99
Daily Target 2127.64
Daily Target 3128.11666666667
Daily Target 4128.77
Daily Target 5129.25

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Wed 05 August 2026 128.30 (-0.23%) 128.59 127.46 - 128.59 1.1426 times
Tue 04 August 2026 128.60 (0.48%) 127.52 127.17 - 128.60 0.6128 times
Mon 03 August 2026 127.99 (0.58%) 127.99 127.57 - 128.21 2.8489 times
Fri 31 July 2026 127.25 (-0.57%) 127.91 125.63 - 127.91 1.0252 times
Thu 30 July 2026 127.98 (-0.1%) 127.39 126.49 - 127.98 0.407 times
Wed 29 July 2026 128.11 (-0.01%) 128.00 127.67 - 128.67 1.2256 times
Tue 28 July 2026 128.12 (2.44%) 126.18 126.18 - 128.12 1.4549 times
Mon 27 July 2026 125.07 (0.82%) 124.92 124.92 - 125.96 0.4587 times
Fri 24 July 2026 124.05 (0%) 123.84 123.84 - 124.82 0.4122 times
Fri 24 July 2026 124.05 (0.83%) 123.84 123.84 - 124.82 0.4122 times
Thu 23 July 2026 123.03 (1.06%) 121.93 121.93 - 123.35 0.4341 times

Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 127.74 and 129.17

Weekly Target 1126.59
Weekly Target 2127.45
Weekly Target 3128.02333333333
Weekly Target 4128.88
Weekly Target 5129.45

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Wed 05 August 2026 128.30 (0.83%) 127.99 127.17 - 128.60 1.2851 times
Fri 31 July 2026 127.25 (2.58%) 124.92 124.92 - 128.67 1.2759 times
Fri 24 July 2026 124.05 (0%) 123.84 123.84 - 124.82 0.115 times
Fri 24 July 2026 124.05 (0.53%) 123.15 120.46 - 124.82 0.7112 times
Fri 17 July 2026 123.40 (-0.4%) 123.71 121.26 - 124.88 1.1015 times
Fri 10 July 2026 123.90 (-1.79%) 126.15 123.44 - 127.54 0.952 times
Thu 02 July 2026 126.16 (3.11%) 123.16 121.41 - 126.16 1.5727 times
Fri 26 June 2026 122.36 (5.99%) 115.48 115.06 - 122.54 0.6096 times
Thu 18 June 2026 115.45 (-1.76%) 118.93 114.88 - 118.93 0.9524 times
Fri 12 June 2026 117.52 (0.81%) 116.51 115.59 - 118.37 1.4246 times
Fri 05 June 2026 116.57 (1.22%) 114.52 112.37 - 117.41 0.1559 times

weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 127.74 and 129.17

Monthly Target 1126.59
Monthly Target 2127.45
Monthly Target 3128.02333333333
Monthly Target 4128.88
Monthly Target 5129.45

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Wed 05 August 2026 128.30 (0.83%) 127.99 127.17 - 128.60 0.4929 times
Fri 31 July 2026 127.25 (4.07%) 122.34 120.46 - 128.67 1.7913 times
Tue 30 June 2026 122.27 (6.16%) 114.52 112.37 - 123.16 1.6113 times
Fri 29 May 2026 115.17 (1.98%) 112.92 112.08 - 115.81 0.97 times
Thu 30 April 2026 112.93 (2.88%) 110.13 108.87 - 115.09 0.6271 times
Tue 31 March 2026 109.77 (-5.57%) 115.24 104.53 - 115.37 0.7752 times
Fri 27 February 2026 116.24 (1.67%) 114.20 113.00 - 116.75 0.82 times
Fri 30 January 2026 114.33 (0.45%) 114.04 113.19 - 120.34 1.3722 times
Wed 31 December 2025 113.82 (-3.66%) 117.34 112.76 - 117.89 1.0034 times
Fri 28 November 2025 118.14 (5.99%) 110.41 109.75 - 118.78 0.5365 times
Fri 31 October 2025 111.46 (1.63%) 109.64 109.06 - 114.39 0.6509 times

monthly chart HealthcareAlphadex

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 128.02
12 day DMA 126.19
20 day DMA 124.94
35 day DMA 123.46
50 day DMA 121.22
100 day DMA 116.5
150 day DMA 115.98
200 day DMA 115.43

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA127.93127.75127.32
12 day EMA126.66126.36125.95
20 day EMA125.47125.17124.81
35 day EMA123.21122.91122.58
50 day EMA121.33121.05120.74

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA128.02127.99127.89
12 day SMA126.19125.74125.18
20 day SMA124.94124.77124.56
35 day SMA123.46123.14122.82
50 day SMA121.22120.94120.66
100 day SMA116.5116.3116.09
150 day SMA115.98115.88115.79
200 day SMA115.43115.34115.26
Back to top | Use Dark Theme