Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 112.34 and 113.52
| Daily Target 1 | 111.36 |
| Daily Target 2 | 112.14 |
| Daily Target 3 | 112.53666666667 |
| Daily Target 4 | 113.32 |
| Daily Target 5 | 113.72 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 112.93 (0.91%) | 111.75 | 111.75 - 112.93 | 0.9787 times | Wed 29 April 2026 | 111.91 (-0.36%) | 111.50 | 111.32 - 111.94 | 0.5886 times | Tue 28 April 2026 | 112.31 (-1.16%) | 113.89 | 112.19 - 113.89 | 1.0632 times | Mon 27 April 2026 | 113.63 (1%) | 112.99 | 112.99 - 114.14 | 4.4839 times | Fri 24 April 2026 | 112.50 (0.07%) | 112.88 | 111.49 - 112.88 | 0.5995 times | Thu 23 April 2026 | 112.42 (-1.02%) | 113.40 | 111.66 - 113.40 | 0.4332 times | Wed 22 April 2026 | 113.58 (0.33%) | 113.87 | 113.30 - 114.23 | 0.1979 times | Tue 21 April 2026 | 113.21 (-0.88%) | 114.90 | 113.15 - 114.95 | 0.476 times | Mon 20 April 2026 | 114.21 (-0.53%) | 114.48 | 114.05 - 114.50 | 0.4624 times | Fri 17 April 2026 | 114.82 (1.85%) | 113.56 | 113.56 - 115.09 | 0.7166 times | Thu 16 April 2026 | 112.73 (-0.74%) | 113.48 | 112.60 - 114.05 | 0.3743 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 110.72 and 113.54
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 111.45 |
| Weekly Target 3 | 112.79666666667 |
| Weekly Target 4 | 114.27 |
| Weekly Target 5 | 115.62 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 112.93 (0.38%) | 112.99 | 111.32 - 114.14 | 1.7453 times | Fri 24 April 2026 | 112.50 (-2.02%) | 114.48 | 111.49 - 114.95 | 0.5321 times | Fri 17 April 2026 | 114.82 (2.58%) | 111.67 | 111.37 - 115.09 | 0.7016 times | Fri 10 April 2026 | 111.93 (1.4%) | 110.18 | 110.02 - 113.32 | 0.6344 times | Thu 02 April 2026 | 110.39 (5.4%) | 105.77 | 104.95 - 111.16 | 1.0391 times | Fri 27 March 2026 | 104.73 (-0.68%) | 106.88 | 104.53 - 108.53 | 1.6634 times | Fri 20 March 2026 | 105.45 (-2.31%) | 108.68 | 105.39 - 110.09 | 0.7539 times | Fri 13 March 2026 | 107.94 (-2.76%) | 109.93 | 107.85 - 111.94 | 0.9332 times | Fri 06 March 2026 | 111.00 (-4.51%) | 115.24 | 109.98 - 115.37 | 1.2441 times | Fri 27 February 2026 | 116.24 (0.42%) | 115.83 | 114.51 - 116.75 | 0.7528 times | Fri 20 February 2026 | 115.75 (0.96%) | 114.73 | 114.24 - 115.88 | 1.1436 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 110.9 and 117.12
| Monthly Target 1 | 106.08 |
| Monthly Target 2 | 109.5 |
| Monthly Target 3 | 112.29666666667 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 118.52 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.7158 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.8848 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.936 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.5663 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.1453 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.6124 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7429 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.029 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.2874 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.0802 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.8021 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 112.66 |
| 12 day DMA | 113.15 |
| 20 day DMA | 112.71 |
| 35 day DMA | 110.53 |
| 50 day DMA | 111.65 |
| 100 day DMA | 113.55 |
| 150 day DMA | 113.14 |
| 200 day DMA | 111.11 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.69 | 112.57 | 112.9 |
| 12 day EMA | 112.69 | 112.65 | 112.78 |
| 20 day EMA | 112.36 | 112.3 | 112.34 |
| 35 day EMA | 112.39 | 112.36 | 112.39 |
| 50 day EMA | 111.98 | 111.94 | 111.94 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.66 | 112.55 | 112.89 |
| 12 day SMA | 113.15 | 113.25 | 113.35 |
| 20 day SMA | 112.71 | 112.59 | 112.48 |
| 35 day SMA | 110.53 | 110.47 | 110.46 |
| 50 day SMA | 111.65 | 111.69 | 111.75 |
| 100 day SMA | 113.55 | 113.58 | 113.61 |
| 150 day SMA | 113.14 | 113.12 | 113.1 |
| 200 day SMA | 111.11 | 111.06 | 111.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.