Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 115.8 and 116.44
| Daily Target 1 | 115.31 |
| Daily Target 2 | 115.64 |
| Daily Target 3 | 115.95333333333 |
| Daily Target 4 | 116.28 |
| Daily Target 5 | 116.59 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.96 (0.34%) | 115.88 | 115.63 - 116.27 | 1.7807 times | Thu 04 December 2025 | 115.57 (-0.16%) | 115.98 | 115.05 - 116.05 | 1.3188 times | Wed 03 December 2025 | 115.76 (-0.34%) | 115.79 | 115.76 - 116.51 | 1.9091 times | Tue 02 December 2025 | 116.16 (-0.15%) | 116.76 | 115.67 - 116.76 | 0.3728 times | Mon 01 December 2025 | 116.34 (-1.52%) | 117.34 | 116.34 - 117.89 | 2.0609 times | Fri 28 November 2025 | 118.14 (-0.27%) | 118.50 | 118.01 - 118.50 | 0.104 times | Wed 26 November 2025 | 118.46 (0.23%) | 118.11 | 118.11 - 118.78 | 0.3923 times | Tue 25 November 2025 | 118.19 (2.26%) | 116.14 | 116.14 - 118.20 | 0.3542 times | Mon 24 November 2025 | 115.58 (1.71%) | 114.55 | 114.55 - 115.79 | 0.5987 times | Fri 21 November 2025 | 113.64 (2.53%) | 110.93 | 110.93 - 114.17 | 1.1085 times | Thu 20 November 2025 | 110.84 (-0.6%) | 112.22 | 110.54 - 112.63 | 0.7466 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 114.09 and 116.93
| Weekly Target 1 | 113.46 |
| Weekly Target 2 | 114.71 |
| Weekly Target 3 | 116.3 |
| Weekly Target 4 | 117.55 |
| Weekly Target 5 | 119.14 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.96 (-1.85%) | 117.34 | 115.05 - 117.89 | 2.7524 times | Fri 28 November 2025 | 118.14 (3.96%) | 114.55 | 114.55 - 118.78 | 0.5359 times | Fri 21 November 2025 | 113.64 (1.72%) | 111.90 | 110.54 - 114.17 | 1.6022 times | Fri 14 November 2025 | 111.72 (0.65%) | 110.78 | 109.97 - 113.86 | 0.6982 times | Fri 07 November 2025 | 111.00 (-0.41%) | 110.41 | 109.75 - 111.84 | 0.836 times | Fri 31 October 2025 | 111.46 (0%) | 110.23 | 110.23 - 111.61 | 0.1511 times | Fri 31 October 2025 | 111.46 (-1.65%) | 113.37 | 110.15 - 113.54 | 0.9996 times | Fri 24 October 2025 | 113.33 (1.5%) | 112.14 | 112.08 - 113.68 | 0.5275 times | Fri 17 October 2025 | 111.66 (1.9%) | 109.76 | 109.06 - 111.93 | 0.8605 times | Fri 10 October 2025 | 109.58 (-3.92%) | 114.19 | 109.58 - 114.19 | 1.0366 times | Fri 03 October 2025 | 114.05 (5.96%) | 107.89 | 107.33 - 114.39 | 1.626 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 114.09 and 116.93
| Monthly Target 1 | 113.46 |
| Monthly Target 2 | 114.71 |
| Monthly Target 3 | 116.3 |
| Monthly Target 4 | 117.55 |
| Monthly Target 5 | 119.14 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.96 (-1.85%) | 117.34 | 115.05 - 117.89 | 0.4248 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.5668 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7169 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 0.9606 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.2019 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.0084 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.7488 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.5402 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.6287 times | Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 1.203 times | Fri 28 February 2025 | 106.84 (-3.66%) | 109.53 | 105.31 - 111.01 | 1.4857 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 115.96 |
| 12 day DMA | 115.51 |
| 20 day DMA | 114.06 |
| 35 day DMA | 113.21 |
| 50 day DMA | 112.58 |
| 100 day DMA | 108.94 |
| 150 day DMA | 106.6 |
| 200 day DMA | 105.36 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116 | 116.02 | 116.24 |
| 12 day EMA | 115.42 | 115.32 | 115.27 |
| 20 day EMA | 114.61 | 114.47 | 114.35 |
| 35 day EMA | 113.57 | 113.43 | 113.3 |
| 50 day EMA | 112.59 | 112.45 | 112.32 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.96 | 116.39 | 116.97 |
| 12 day SMA | 115.51 | 115.17 | 114.81 |
| 20 day SMA | 114.06 | 113.77 | 113.58 |
| 35 day SMA | 113.21 | 113.06 | 112.93 |
| 50 day SMA | 112.58 | 112.39 | 112.26 |
| 100 day SMA | 108.94 | 108.79 | 108.64 |
| 150 day SMA | 106.6 | 106.48 | 106.39 |
| 200 day SMA | 105.36 | 105.33 | 105.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.