HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong Daily Stock price targets for HealthcareAlphadex FXH are 110.45 and 113.23

Daily Target 1108.16
Daily Target 2109.95
Daily Target 3110.94333333333
Daily Target 4112.73
Daily Target 5113.72

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Mon 09 March 2026 111.73 (0.66%) 109.93 109.16 - 111.94 1.0119 times
Fri 06 March 2026 111.00 (-0.72%) 110.94 109.98 - 111.14 0.5829 times
Thu 05 March 2026 111.81 (-1.87%) 113.01 111.39 - 113.01 0.7688 times
Wed 04 March 2026 113.94 (0.72%) 113.63 112.78 - 114.37 0.4063 times
Tue 03 March 2026 113.12 (-1.67%) 113.11 111.83 - 113.77 0.7 times
Mon 02 March 2026 115.04 (-1.03%) 115.24 114.38 - 115.37 3.4689 times
Fri 27 February 2026 116.24 (0.48%) 114.85 114.85 - 116.24 0.4125 times
Thu 26 February 2026 115.68 (-0.31%) 115.84 114.51 - 115.84 0.6362 times
Wed 25 February 2026 116.04 (0.1%) 116.59 115.83 - 116.75 1.4438 times
Tue 24 February 2026 115.92 (-0.09%) 115.79 115.70 - 116.12 0.5688 times
Mon 23 February 2026 116.02 (0.23%) 115.83 115.38 - 116.02 0.525 times

Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 110.45 and 113.23

Weekly Target 1108.16
Weekly Target 2109.95
Weekly Target 3110.94333333333
Weekly Target 4112.73
Weekly Target 5113.72

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Mon 09 March 2026 111.73 (0.66%) 109.93 109.16 - 111.94 0.1512 times
Fri 06 March 2026 111.00 (-4.51%) 115.24 109.98 - 115.37 0.8855 times
Fri 27 February 2026 116.24 (0.42%) 115.83 114.51 - 116.75 0.5358 times
Fri 20 February 2026 115.75 (0.96%) 114.73 114.24 - 115.88 0.814 times
Fri 13 February 2026 114.65 (0%) 113.58 113.58 - 115.40 0.1158 times
Fri 13 February 2026 114.65 (-0.62%) 115.31 113.00 - 115.40 1.1605 times
Fri 06 February 2026 115.36 (0.9%) 114.20 113.58 - 115.94 1.2226 times
Fri 30 January 2026 114.33 (-2.47%) 118.00 113.41 - 118.00 3.56 times
Fri 23 January 2026 117.23 (1.33%) 114.74 114.12 - 118.63 0.6132 times
Fri 16 January 2026 115.69 (-2.18%) 118.00 115.23 - 118.00 0.9415 times
Fri 09 January 2026 118.27 (3.2%) 114.52 114.48 - 120.34 0.8596 times

weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 107.34 and 113.55

Monthly Target 1105.88
Monthly Target 2108.8
Monthly Target 3112.08666666667
Monthly Target 4115.01
Monthly Target 5118.3

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Mon 09 March 2026 111.73 (-3.88%) 115.24 109.16 - 115.37 0.2667 times
Fri 27 February 2026 116.24 (1.67%) 114.20 113.00 - 116.75 0.9901 times
Fri 30 January 2026 114.33 (0.45%) 114.04 113.19 - 120.34 1.6568 times
Wed 31 December 2025 113.82 (-3.66%) 117.34 112.76 - 117.89 1.2115 times
Fri 28 November 2025 118.14 (5.99%) 110.41 109.75 - 118.78 0.6478 times
Fri 31 October 2025 111.46 (1.63%) 109.64 109.06 - 114.39 0.7859 times
Tue 30 September 2025 109.67 (2.13%) 107.78 105.93 - 110.77 1.0884 times
Fri 29 August 2025 107.38 (8.64%) 98.31 97.52 - 108.83 1.3618 times
Thu 31 July 2025 98.84 (-4.67%) 103.38 98.62 - 105.76 1.1426 times
Mon 30 June 2025 103.68 (1.97%) 101.72 100.40 - 104.14 0.8485 times
Fri 30 May 2025 101.68 (1.03%) 100.16 98.25 - 103.96 1.7452 times

monthly chart HealthcareAlphadex

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 112.32
12 day DMA 114.36
20 day DMA 114.46
35 day DMA 114.93
50 day DMA 115.39
100 day DMA 114.42
150 day DMA 112.24
200 day DMA 109.63

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA112.4112.74113.61
12 day EMA113.6113.94114.47
20 day EMA114.13114.38114.74
35 day EMA114.72114.9115.13
50 day EMA115.04115.17115.34

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA112.32112.98114.03
12 day SMA114.36114.68115.06
20 day SMA114.46114.58114.8
35 day SMA114.93115.05115.21
50 day SMA115.39115.47115.55
100 day SMA114.42114.41114.39
150 day SMA112.24112.15112.07
200 day SMA109.63109.58109.55
Back to top | Use Dark Theme