Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 37.89 and 38.48
| Daily Target 1 | 37.79 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.376666666667 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 38.97 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.20 (-0.18%) | 38.60 | 38.17 - 38.76 | 1.0484 times | Wed 04 February 2026 | 38.27 (-1.21%) | 38.72 | 38.08 - 38.72 | 1.4581 times | Tue 03 February 2026 | 38.74 (-1.07%) | 38.85 | 38.39 - 39.06 | 1.0466 times | Mon 02 February 2026 | 39.16 (-1.24%) | 39.07 | 38.74 - 39.33 | 0.9726 times | Fri 30 January 2026 | 39.65 (-2.77%) | 40.07 | 39.40 - 40.19 | 1.3138 times | Thu 29 January 2026 | 40.78 (0.72%) | 40.93 | 40.20 - 41.17 | 1.0862 times | Wed 28 January 2026 | 40.49 (1.38%) | 40.57 | 40.29 - 40.77 | 0.9742 times | Tue 27 January 2026 | 39.94 (1.24%) | 39.93 | 39.78 - 40.02 | 0.9758 times | Mon 26 January 2026 | 39.45 (0.03%) | 39.32 | 39.19 - 39.59 | 0.5459 times | Fri 23 January 2026 | 39.44 (-0.08%) | 39.37 | 39.16 - 39.47 | 0.5785 times | Thu 22 January 2026 | 39.47 (0.33%) | 39.28 | 39.10 - 39.68 | 0.7348 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 37.52 and 38.77
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.536666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.20 (-3.66%) | 39.07 | 38.08 - 39.33 | 1.1202 times | Fri 30 January 2026 | 39.65 (0.53%) | 39.32 | 39.19 - 41.17 | 1.2118 times | Fri 23 January 2026 | 39.44 (0.36%) | 39.25 | 38.84 - 39.68 | 0.8386 times | Fri 16 January 2026 | 39.30 (-0.1%) | 39.80 | 39.10 - 40.66 | 1.3841 times | Fri 09 January 2026 | 39.34 (-1.21%) | 39.37 | 38.84 - 40.25 | 1.015 times | Fri 02 January 2026 | 39.82 (2.29%) | 38.30 | 38.19 - 39.86 | 0.8904 times | Fri 26 December 2025 | 38.93 (0.85%) | 38.51 | 38.22 - 38.95 | 0.4082 times | Fri 19 December 2025 | 38.60 (-1.23%) | 39.01 | 37.68 - 39.03 | 1.2724 times | Fri 12 December 2025 | 39.08 (-2.03%) | 39.52 | 38.65 - 39.53 | 1.1154 times | Fri 05 December 2025 | 39.89 (0.91%) | 39.49 | 38.94 - 40.01 | 0.744 times | Fri 28 November 2025 | 39.53 (2.09%) | 39.00 | 38.79 - 39.81 | 0.7278 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 37.52 and 38.77
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 38.536666666667 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.20 (-3.66%) | 39.07 | 38.08 - 39.33 | 0.2453 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0854 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8588 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8659 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.4283 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0572 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.1201 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.9844 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 1.0648 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.2899 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 2.21 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.21 |
| 50 day DMA | 39.24 |
| 100 day DMA | 39.8 |
| 150 day DMA | 39.25 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 39.02 | 39.4 |
| 12 day EMA | 39.2 | 39.38 | 39.58 |
| 20 day EMA | 39.3 | 39.42 | 39.54 |
| 35 day EMA | 39.31 | 39.38 | 39.45 |
| 50 day EMA | 39.18 | 39.22 | 39.26 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 39.32 | 39.76 |
| 12 day SMA | 39.41 | 39.47 | 39.55 |
| 20 day SMA | 39.54 | 39.59 | 39.68 |
| 35 day SMA | 39.21 | 39.23 | 39.25 |
| 50 day SMA | 39.24 | 39.25 | 39.26 |
| 100 day SMA | 39.8 | 39.83 | 39.84 |
| 150 day SMA | 39.25 | 39.25 | 39.24 |
| 200 day SMA | 38.32 | 38.29 | 38.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.