TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong Daily Stock price targets for TechnologyAlphadex FXL are 221.98 and 224.79

Daily Target 1221.3
Daily Target 2222.65
Daily Target 3224.10666666667
Daily Target 4225.46
Daily Target 5226.92

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Fri 14 August 2026 224.01 (-0.4%) 225.56 222.75 - 225.56 0.4062 times
Thu 13 August 2026 224.92 (1.77%) 221.89 221.89 - 225.59 0.8209 times
Wed 12 August 2026 221.00 (1.73%) 221.12 220.08 - 221.76 0.8076 times
Tue 11 August 2026 217.24 (0.59%) 217.21 216.30 - 218.67 0.8608 times
Mon 10 August 2026 215.96 (-0.42%) 217.32 215.96 - 218.82 1.5428 times
Fri 07 August 2026 216.86 (2.41%) 216.14 214.90 - 217.03 0.6201 times
Thu 06 August 2026 211.75 (0.35%) 206.25 206.25 - 213.40 2.5439 times
Wed 05 August 2026 211.02 (-1.89%) 214.64 211.02 - 215.83 0.9329 times
Tue 04 August 2026 215.09 (5.17%) 208.40 208.40 - 215.55 0.5556 times
Mon 03 August 2026 204.51 (2.23%) 199.54 198.88 - 205.08 0.9092 times
Fri 31 July 2026 200.04 (1.38%) 201.43 197.29 - 203.15 0.9116 times

Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 219.99 and 229.62

Weekly Target 1212.22
Weekly Target 2218.12
Weekly Target 3221.85333333333
Weekly Target 4227.75
Weekly Target 5231.48

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Fri 14 August 2026 224.01 (3.3%) 217.32 215.96 - 225.59 0.398 times
Fri 07 August 2026 216.86 (8.41%) 199.54 198.88 - 217.03 0.4988 times
Fri 31 July 2026 200.04 (1.98%) 198.94 189.28 - 203.15 0.9686 times
Fri 24 July 2026 196.16 (0%) 198.46 195.89 - 199.45 0.1526 times
Fri 24 July 2026 196.16 (-0.04%) 198.07 195.89 - 202.03 0.9929 times
Fri 17 July 2026 196.23 (-5.5%) 205.50 191.58 - 207.57 1.2478 times
Fri 10 July 2026 207.66 (1.27%) 207.36 199.57 - 211.71 0.8417 times
Thu 02 July 2026 205.06 (-0.8%) 208.18 202.97 - 217.94 1.8522 times
Fri 26 June 2026 206.72 (-3.35%) 215.66 205.32 - 216.72 2.3379 times
Thu 18 June 2026 213.88 (0.95%) 217.77 209.19 - 217.77 0.7093 times
Fri 12 June 2026 211.86 (2.51%) 209.54 198.85 - 214.36 0.6253 times

weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 211.45 and 238.16

Monthly Target 1189.45
Monthly Target 2206.73
Monthly Target 3216.16
Monthly Target 4233.44
Monthly Target 5242.87

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Fri 14 August 2026 224.01 (11.98%) 199.54 198.88 - 225.59 0.4506 times
Fri 31 July 2026 200.04 (-7.91%) 213.67 189.28 - 215.96 2.4301 times
Tue 30 June 2026 217.22 (2.64%) 212.20 198.85 - 224.20 2.7534 times
Fri 29 May 2026 211.63 (14.02%) 186.80 185.88 - 212.41 0.6431 times
Thu 30 April 2026 185.60 (16.83%) 160.41 157.88 - 186.52 0.8085 times
Tue 31 March 2026 158.87 (-4.11%) 163.06 151.62 - 166.57 0.6806 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.5704 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.4685 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.5015 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 0.6934 times
Fri 31 October 2025 175.69 (4.58%) 166.73 164.35 - 176.60 0.5208 times

monthly chart TechnologyAlphadex

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 220.63
12 day DMA 213.31
20 day DMA 206.7
35 day DMA 206.16
50 day DMA 207.27
100 day DMA 196.87
150 day DMA 187
200 day DMA 182.58

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA220.89219.33216.53
12 day EMA214.79213.11210.96
20 day EMA211.21209.86208.28
35 day EMA209.69208.85207.9
50 day EMA209.66209.07208.42

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA220.63219.2216.56
12 day SMA213.31210.47207.89
20 day SMA206.7205.35203.91
35 day SMA206.16205.67205.24
50 day SMA207.27207.22207.17
100 day SMA196.87196.27195.64
150 day SMA187186.67186.33
200 day SMA182.58182.34182.1
Back to top | Use Dark Theme