Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 209.74 and 215.27
| Daily Target 1 | 205.35 |
| Daily Target 2 | 208.6 |
| Daily Target 3 | 210.87666666667 |
| Daily Target 4 | 214.13 |
| Daily Target 5 | 216.41 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.86 (1.14%) | 207.62 | 207.62 - 213.15 | 0.8008 times | Thu 11 June 2026 | 209.48 (3.87%) | 203.52 | 202.70 - 209.48 | 1.2951 times | Wed 10 June 2026 | 201.68 (-2.87%) | 204.75 | 201.68 - 208.83 | 2.2034 times | Tue 09 June 2026 | 207.63 (-1.49%) | 212.75 | 198.85 - 214.36 | 0.4975 times | Mon 08 June 2026 | 210.77 (1.98%) | 209.54 | 209.36 - 212.88 | 0.3573 times | Fri 05 June 2026 | 206.68 (-6.72%) | 216.59 | 206.57 - 216.59 | 0.7063 times | Thu 04 June 2026 | 221.58 (-0.23%) | 218.52 | 217.60 - 222.24 | 0.1419 times | Wed 03 June 2026 | 222.09 (-0.88%) | 224.20 | 220.02 - 224.20 | 0.2989 times | Tue 02 June 2026 | 224.06 (2.09%) | 220.76 | 220.76 - 224.06 | 0.167 times | Mon 01 June 2026 | 219.47 (3.7%) | 212.20 | 212.20 - 220.17 | 3.5318 times | Fri 29 May 2026 | 211.63 (2.43%) | 210.46 | 210.21 - 212.41 | 0.1666 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 205.36 and 220.87
| Weekly Target 1 | 192.85 |
| Weekly Target 2 | 202.35 |
| Weekly Target 3 | 208.35666666667 |
| Weekly Target 4 | 217.86 |
| Weekly Target 5 | 223.87 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.86 (2.51%) | 209.54 | 198.85 - 214.36 | 1.8076 times | Fri 05 June 2026 | 206.68 (-2.34%) | 212.20 | 206.57 - 224.20 | 1.6995 times | Fri 29 May 2026 | 211.63 (4.74%) | 205.18 | 203.63 - 212.41 | 1.0989 times | Fri 22 May 2026 | 202.06 (5.27%) | 193.19 | 189.22 - 202.44 | 0.5214 times | Fri 15 May 2026 | 191.95 (-2.96%) | 197.53 | 189.63 - 198.24 | 1.2122 times | Fri 08 May 2026 | 197.81 (1.63%) | 194.60 | 191.59 - 197.81 | 0.4008 times | Wed 06 May 2026 | 194.63 (3.61%) | 188.49 | 188.21 - 194.63 | 0.3474 times | Fri 01 May 2026 | 187.84 (1.15%) | 185.98 | 179.58 - 188.19 | 0.8117 times | Fri 24 April 2026 | 185.71 (2.54%) | 181.03 | 179.39 - 186.52 | 1.0777 times | Fri 17 April 2026 | 181.11 (8.94%) | 166.11 | 166.11 - 181.75 | 1.0229 times | Fri 10 April 2026 | 166.25 (1.83%) | 163.77 | 162.93 - 171.05 | 0.9045 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 192.68 and 218.03
| Monthly Target 1 | 186.29 |
| Monthly Target 2 | 199.07 |
| Monthly Target 3 | 211.63666666667 |
| Monthly Target 4 | 224.42 |
| Monthly Target 5 | 236.99 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.86 (0.11%) | 212.20 | 198.85 - 224.20 | 0.9521 times | Fri 29 May 2026 | 211.63 (14.02%) | 186.80 | 185.88 - 212.41 | 1.0044 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 1.2628 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 1.0631 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.8908 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7317 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.7832 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.0831 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8135 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.4152 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.9727 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 208.28 |
| 12 day DMA | 212.79 |
| 20 day DMA | 206.57 |
| 35 day DMA | 199.76 |
| 50 day DMA | 192.39 |
| 100 day DMA | 178.91 |
| 150 day DMA | 175.77 |
| 200 day DMA | 173.94 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.71 | 208.64 | 208.22 |
| 12 day EMA | 209.31 | 208.85 | 208.73 |
| 20 day EMA | 206.33 | 205.75 | 205.36 |
| 35 day EMA | 199.16 | 198.41 | 197.76 |
| 50 day EMA | 191.2 | 190.36 | 189.58 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.28 | 207.25 | 209.67 |
| 12 day SMA | 212.79 | 212.2 | 212 |
| 20 day SMA | 206.57 | 205.68 | 204.87 |
| 35 day SMA | 199.76 | 199.01 | 198.23 |
| 50 day SMA | 192.39 | 191.41 | 190.46 |
| 100 day SMA | 178.91 | 178.53 | 178.14 |
| 150 day SMA | 175.77 | 175.48 | 175.23 |
| 200 day SMA | 173.94 | 173.68 | 173.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.