Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 173.1 and 176.09
| Daily Target 1 | 170.76 |
| Daily Target 2 | 172.44 |
| Daily Target 3 | 173.75333333333 |
| Daily Target 4 | 175.43 |
| Daily Target 5 | 176.74 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.11 (1.89%) | 172.08 | 172.08 - 175.07 | 1.4405 times | Tue 20 January 2026 | 170.88 (-2.15%) | 171.18 | 170.82 - 173.42 | 0.8242 times | Fri 16 January 2026 | 174.64 (-0.13%) | 176.12 | 174.27 - 176.21 | 0.9998 times | Thu 15 January 2026 | 174.87 (0.51%) | 176.78 | 174.76 - 176.78 | 0.7439 times | Wed 14 January 2026 | 173.98 (-0.66%) | 175.00 | 173.04 - 175.19 | 1.4885 times | Tue 13 January 2026 | 175.14 (0.08%) | 175.60 | 174.87 - 175.88 | 1.4102 times | Mon 12 January 2026 | 175.00 (0.48%) | 173.77 | 173.77 - 175.42 | 0.4775 times | Fri 09 January 2026 | 174.16 (0.96%) | 173.62 | 173.60 - 174.58 | 0.3271 times | Thu 08 January 2026 | 172.50 (-0.91%) | 173.63 | 171.94 - 173.63 | 0.354 times | Wed 07 January 2026 | 174.09 (-0.57%) | 174.59 | 173.47 - 174.83 | 1.9343 times | Tue 06 January 2026 | 175.08 (1.94%) | 172.31 | 172.31 - 175.13 | 0.9998 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 172.47 and 176.72
| Weekly Target 1 | 169.08 |
| Weekly Target 2 | 171.6 |
| Weekly Target 3 | 173.33333333333 |
| Weekly Target 4 | 175.85 |
| Weekly Target 5 | 177.58 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.11 (-0.3%) | 171.18 | 170.82 - 175.07 | 0.3585 times | Fri 16 January 2026 | 174.64 (0.28%) | 173.77 | 173.04 - 176.78 | 0.8104 times | Fri 09 January 2026 | 174.16 (2.93%) | 171.26 | 171.26 - 175.13 | 0.8023 times | Fri 02 January 2026 | 169.21 (-1.66%) | 170.83 | 168.08 - 171.86 | 0.6688 times | Fri 26 December 2025 | 172.06 (0.75%) | 172.63 | 170.68 - 172.63 | 0.4315 times | Fri 19 December 2025 | 170.78 (0.42%) | 171.48 | 165.62 - 171.48 | 0.6873 times | Fri 12 December 2025 | 170.07 (-1.76%) | 173.69 | 169.56 - 176.36 | 1.0236 times | Fri 05 December 2025 | 173.11 (4.18%) | 164.64 | 164.43 - 173.36 | 1.3152 times | Fri 28 November 2025 | 166.17 (5.59%) | 158.76 | 158.76 - 166.38 | 0.6768 times | Fri 21 November 2025 | 157.37 (-4.33%) | 163.35 | 153.21 - 164.15 | 3.2255 times | Fri 14 November 2025 | 164.49 (-2.64%) | 172.09 | 160.91 - 173.09 | 0.7457 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 171.1 and 179.8
| Monthly Target 1 | 164.29 |
| Monthly Target 2 | 169.2 |
| Monthly Target 3 | 172.99 |
| Monthly Target 4 | 177.9 |
| Monthly Target 5 | 181.69 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.11 (3.46%) | 170.50 | 168.08 - 176.78 | 0.4655 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.7323 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.0048 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.7895 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.3231 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.9094 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.0815 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.834 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 0.9934 times | Wed 30 April 2025 | 136.42 (3.15%) | 131.84 | 110.83 - 137.07 | 1.8665 times | Mon 31 March 2025 | 132.25 (-8.74%) | 146.31 | 128.87 - 146.31 | 2.3453 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 173.7 |
| 12 day DMA | 173.85 |
| 20 day DMA | 172.64 |
| 35 day DMA | 171.85 |
| 50 day DMA | 169.49 |
| 100 day DMA | 169.11 |
| 150 day DMA | 165.42 |
| 200 day DMA | 159.03 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.55 | 173.27 | 174.47 |
| 12 day EMA | 173.31 | 173.16 | 173.57 |
| 20 day EMA | 172.71 | 172.56 | 172.74 |
| 35 day EMA | 171.46 | 171.3 | 171.32 |
| 50 day EMA | 170.18 | 170.02 | 169.98 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.7 | 173.9 | 174.73 |
| 12 day SMA | 173.85 | 173.44 | 173.22 |
| 20 day SMA | 172.64 | 172.48 | 172.32 |
| 35 day SMA | 171.85 | 171.62 | 171.46 |
| 50 day SMA | 169.49 | 169.38 | 169.43 |
| 100 day SMA | 169.11 | 169 | 168.89 |
| 150 day SMA | 165.42 | 165.26 | 165.14 |
| 200 day SMA | 159.03 | 158.74 | 158.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.