Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 21.02 and 21.61
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.496666666667 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 22.09 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.34 (-1.3%) | 21.85 | 21.28 - 21.87 | 1.3915 times | Wed 10 June 2026 | 21.62 (1.31%) | 21.43 | 21.43 - 21.90 | 0.4721 times | Tue 09 June 2026 | 21.34 (-2.07%) | 21.72 | 21.04 - 21.74 | 0.9911 times | Mon 08 June 2026 | 21.79 (1.21%) | 21.70 | 21.70 - 22.02 | 0.6956 times | Fri 05 June 2026 | 21.53 (-3.76%) | 22.24 | 21.52 - 22.24 | 0.8082 times | Thu 04 June 2026 | 22.37 (0.27%) | 22.25 | 22.03 - 22.45 | 0.5742 times | Wed 03 June 2026 | 22.31 (1.04%) | 22.30 | 22.09 - 22.50 | 1.4944 times | Tue 02 June 2026 | 22.08 (1.28%) | 21.69 | 21.69 - 22.16 | 0.4581 times | Mon 01 June 2026 | 21.80 (1.44%) | 21.70 | 21.52 - 22.05 | 1.7398 times | Fri 29 May 2026 | 21.49 (-0.69%) | 21.70 | 21.31 - 21.70 | 1.3751 times | Thu 28 May 2026 | 21.64 (0.65%) | 21.69 | 21.50 - 21.80 | 1.3894 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 20.7 and 21.68
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.466666666667 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.34 (-0.88%) | 21.70 | 21.04 - 22.02 | 0.6518 times | Fri 05 June 2026 | 21.53 (0.19%) | 21.70 | 21.52 - 22.50 | 0.9317 times | Fri 29 May 2026 | 21.49 (-3.68%) | 22.20 | 21.31 - 22.41 | 0.7466 times | Fri 22 May 2026 | 22.31 (0.13%) | 22.22 | 22.04 - 22.92 | 0.7609 times | Fri 15 May 2026 | 22.28 (5.54%) | 21.37 | 21.33 - 22.30 | 0.542 times | Fri 08 May 2026 | 21.11 (-2.72%) | 21.89 | 20.92 - 22.13 | 2.5801 times | Wed 06 May 2026 | 21.70 (-2.95%) | 21.67 | 21.66 - 22.84 | 0.6756 times | Fri 01 May 2026 | 22.36 (4.68%) | 21.49 | 21.39 - 22.55 | 0.8909 times | Fri 24 April 2026 | 21.36 (4.5%) | 20.54 | 20.34 - 21.46 | 1.0598 times | Fri 17 April 2026 | 20.44 (-3.95%) | 21.49 | 19.90 - 21.57 | 1.1607 times | Fri 10 April 2026 | 21.28 (-3.36%) | 22.00 | 20.81 - 22.48 | 1.1783 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 20.46 and 21.92
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.34 (-0.7%) | 21.70 | 21.04 - 22.50 | 0.4135 times | Fri 29 May 2026 | 21.49 (-4.66%) | 22.39 | 20.92 - 22.92 | 1.4474 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.3494 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 2.0963 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 1.0904 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 1.0261 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.4218 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.7533 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.7487 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.6532 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.0213 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.71 |
| 100 day DMA | 20.85 |
| 150 day DMA | 19.46 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.67 | 21.7 |
| 12 day EMA | 21.73 | 21.8 | 21.83 |
| 20 day EMA | 21.8 | 21.85 | 21.87 |
| 35 day EMA | 21.82 | 21.85 | 21.86 |
| 50 day EMA | 21.75 | 21.77 | 21.78 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.73 | 21.87 |
| 12 day SMA | 21.73 | 21.77 | 21.83 |
| 20 day SMA | 21.95 | 21.96 | 21.96 |
| 35 day SMA | 21.9 | 21.9 | 21.89 |
| 50 day SMA | 21.71 | 21.71 | 21.73 |
| 100 day SMA | 20.85 | 20.81 | 20.77 |
| 150 day SMA | 19.46 | 19.42 | 19.38 |
| 200 day SMA | 18.62 | 18.59 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.