Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 21.24 and 21.71
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.623333333333 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 22.09 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.48 (-2.5%) | 21.61 | 21.46 - 21.93 | 1.0836 times | Fri 24 July 2026 | 22.03 (0%) | 22.03 | 21.99 - 22.38 | 0.7592 times | Fri 24 July 2026 | 22.03 (0.14%) | 22.03 | 21.99 - 22.38 | 0.7592 times | Thu 23 July 2026 | 22.00 (-0.32%) | 22.43 | 21.94 - 22.44 | 0.7516 times | Wed 22 July 2026 | 22.07 (1.8%) | 21.99 | 21.98 - 22.22 | 0.8025 times | Tue 21 July 2026 | 21.68 (1.59%) | 21.46 | 21.33 - 21.68 | 0.9174 times | Mon 20 July 2026 | 21.34 (-0.14%) | 21.40 | 21.21 - 21.54 | 0.8943 times | Fri 17 July 2026 | 21.37 (1.23%) | 21.33 | 21.13 - 21.46 | 1.3978 times | Thu 16 July 2026 | 21.11 (0.43%) | 21.04 | 20.51 - 21.39 | 1.308 times | Wed 15 July 2026 | 21.02 (-0.52%) | 21.27 | 20.75 - 21.27 | 1.3265 times | Tue 14 July 2026 | 21.13 (0.24%) | 21.13 | 20.86 - 21.28 | 1.5216 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 21.24 and 21.71
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.48 (-2.5%) | 21.61 | 21.46 - 21.93 | 0.1135 times | Fri 24 July 2026 | 22.03 (0%) | 22.03 | 21.99 - 22.38 | 0.0795 times | Fri 24 July 2026 | 22.03 (3.09%) | 21.40 | 21.21 - 22.44 | 0.432 times | Fri 17 July 2026 | 21.37 (3.69%) | 20.87 | 20.51 - 21.46 | 0.7075 times | Fri 10 July 2026 | 20.61 (2.28%) | 20.08 | 20.08 - 21.05 | 0.7191 times | Thu 02 July 2026 | 20.15 (-0.93%) | 20.56 | 19.98 - 20.56 | 1.8783 times | Fri 26 June 2026 | 20.34 (0.79%) | 20.32 | 20.05 - 20.66 | 3.5501 times | Thu 18 June 2026 | 20.18 (-6.36%) | 21.22 | 19.98 - 21.22 | 0.7645 times | Fri 12 June 2026 | 21.55 (0.09%) | 21.70 | 21.04 - 22.02 | 0.8482 times | Fri 05 June 2026 | 21.53 (0.19%) | 21.70 | 21.52 - 22.50 | 0.9073 times | Fri 29 May 2026 | 21.49 (-3.68%) | 22.20 | 21.31 - 22.41 | 0.727 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 20.73 and 23.19
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.48 (6.23%) | 20.19 | 19.98 - 22.44 | 0.5917 times | Tue 30 June 2026 | 20.22 (-5.91%) | 21.70 | 19.98 - 22.50 | 1.7168 times | Fri 29 May 2026 | 21.49 (-4.66%) | 22.39 | 20.92 - 22.92 | 1.2462 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.1618 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 1.8049 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 0.9388 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 0.8834 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.3632 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.6486 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.6447 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.5624 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.09 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.42 |
| 150 day DMA | 20.34 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.9 | 21.83 |
| 12 day EMA | 21.53 | 21.54 | 21.45 |
| 20 day EMA | 21.34 | 21.32 | 21.25 |
| 35 day EMA | 21.33 | 21.32 | 21.28 |
| 50 day EMA | 21.38 | 21.38 | 21.35 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.96 | 21.82 |
| 12 day SMA | 21.53 | 21.46 | 21.34 |
| 20 day SMA | 21.09 | 21.02 | 20.94 |
| 35 day SMA | 20.97 | 20.97 | 20.98 |
| 50 day SMA | 21.3 | 21.31 | 21.3 |
| 100 day SMA | 21.42 | 21.41 | 21.4 |
| 150 day SMA | 20.34 | 20.3 | 20.26 |
| 200 day SMA | 19.32 | 19.3 | 19.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.