Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 21.45 and 21.8
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.543333333333 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.89 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.50 (0.66%) | 21.49 | 21.39 - 21.74 | 0.7308 times | Fri 24 April 2026 | 21.36 (-0.14%) | 21.37 | 21.14 - 21.40 | 0.8953 times | Thu 23 April 2026 | 21.39 (0.94%) | 21.32 | 21.20 - 21.46 | 0.6805 times | Wed 22 April 2026 | 21.19 (1.78%) | 21.01 | 21.00 - 21.24 | 1.1912 times | Tue 21 April 2026 | 20.82 (1.46%) | 20.61 | 20.53 - 20.86 | 1.0313 times | Mon 20 April 2026 | 20.52 (0.39%) | 20.54 | 20.34 - 20.67 | 0.868 times | Fri 17 April 2026 | 20.44 (-2.94%) | 20.28 | 19.90 - 20.50 | 1.7838 times | Thu 16 April 2026 | 21.06 (1.54%) | 20.77 | 20.77 - 21.11 | 0.8807 times | Wed 15 April 2026 | 20.74 (0%) | 20.68 | 20.54 - 20.90 | 0.7342 times | Tue 14 April 2026 | 20.74 (-2.4%) | 21.06 | 20.65 - 21.06 | 1.2043 times | Mon 13 April 2026 | 21.25 (-0.14%) | 21.49 | 21.08 - 21.57 | 0.5076 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 21.45 and 21.8
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.50 (0.66%) | 21.49 | 21.39 - 21.74 | 0.123 times | Fri 24 April 2026 | 21.36 (4.5%) | 20.54 | 20.34 - 21.46 | 0.7856 times | Fri 17 April 2026 | 20.44 (-3.95%) | 21.49 | 19.90 - 21.57 | 0.8604 times | Fri 10 April 2026 | 21.28 (-3.36%) | 22.00 | 20.81 - 22.48 | 0.8735 times | Thu 02 April 2026 | 22.02 (-4.96%) | 23.35 | 21.25 - 23.43 | 1.754 times | Fri 27 March 2026 | 23.17 (6.63%) | 21.36 | 21.24 - 23.27 | 2.1592 times | Fri 20 March 2026 | 21.73 (4.32%) | 20.85 | 20.63 - 22.05 | 0.611 times | Fri 13 March 2026 | 20.83 (1.81%) | 20.69 | 20.10 - 20.97 | 1.0125 times | Fri 06 March 2026 | 20.46 (1.79%) | 20.77 | 19.89 - 20.78 | 1.2419 times | Fri 27 February 2026 | 20.10 (0.8%) | 19.98 | 19.28 - 20.23 | 0.5788 times | Fri 20 February 2026 | 19.94 (2.62%) | 19.52 | 18.91 - 20.12 | 0.743 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 19.15 and 22.25
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 21.466666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.50 (-4.27%) | 21.94 | 19.90 - 23.00 | 1.2009 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 2.0598 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 1.0714 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 1.0082 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.4145 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.7402 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.7357 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.6419 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.0035 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.1238 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.5319 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.44 |
| 50 day DMA | 20.97 |
| 100 day DMA | 19.15 |
| 150 day DMA | 18.15 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.17 | 21.07 |
| 12 day EMA | 21.22 | 21.17 | 21.14 |
| 20 day EMA | 21.26 | 21.23 | 21.22 |
| 35 day EMA | 21.02 | 20.99 | 20.97 |
| 50 day EMA | 20.86 | 20.83 | 20.81 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.06 | 20.87 |
| 12 day SMA | 21.02 | 21 | 21.02 |
| 20 day SMA | 21.43 | 21.51 | 21.59 |
| 35 day SMA | 21.44 | 21.41 | 21.38 |
| 50 day SMA | 20.97 | 20.92 | 20.89 |
| 100 day SMA | 19.15 | 19.1 | 19.06 |
| 150 day SMA | 18.15 | 18.11 | 18.08 |
| 200 day SMA | 17.58 | 17.55 | 17.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.