Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 63.88 and 64.53
| Daily Target 1 | 63.75 |
| Daily Target 2 | 64.01 |
| Daily Target 3 | 64.4 |
| Daily Target 4 | 64.66 |
| Daily Target 5 | 65.05 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 64.27 (-0.51%) | 64.32 | 64.14 - 64.79 | 0.6206 times | Mon 13 July 2026 | 64.60 (0.67%) | 64.36 | 64.08 - 64.61 | 0.6321 times | Fri 10 July 2026 | 64.17 (0.34%) | 64.28 | 63.86 - 64.44 | 0.5295 times | Thu 09 July 2026 | 63.95 (0.65%) | 63.66 | 63.53 - 64.16 | 1.184 times | Wed 08 July 2026 | 63.54 (-1.69%) | 64.39 | 63.52 - 64.39 | 1.1249 times | Tue 07 July 2026 | 64.63 (0.17%) | 64.55 | 64.55 - 65.16 | 0.9615 times | Mon 06 July 2026 | 64.52 (0.89%) | 63.91 | 63.88 - 64.58 | 1.839 times | Thu 02 July 2026 | 63.95 (0.76%) | 63.79 | 63.37 - 63.95 | 0.726 times | Wed 01 July 2026 | 63.47 (1.58%) | 62.52 | 62.52 - 63.85 | 1.7597 times | Tue 30 June 2026 | 62.48 (-0.35%) | 62.64 | 62.44 - 62.89 | 0.6226 times | Mon 29 June 2026 | 62.70 (0.35%) | 62.45 | 62.19 - 62.70 | 0.3798 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 63.82 and 64.53
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 64.38 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 64.27 (0.16%) | 64.36 | 64.08 - 64.79 | 0.3044 times | Fri 10 July 2026 | 64.17 (0.34%) | 63.91 | 63.52 - 65.16 | 1.3703 times | Thu 02 July 2026 | 63.95 (2.35%) | 62.45 | 62.19 - 63.95 | 0.8476 times | Fri 26 June 2026 | 62.48 (2.38%) | 61.19 | 61.19 - 62.61 | 0.6872 times | Thu 18 June 2026 | 61.03 (-0.47%) | 61.43 | 60.81 - 62.23 | 0.6839 times | Fri 12 June 2026 | 61.32 (2.68%) | 59.74 | 59.32 - 61.42 | 1.1694 times | Fri 05 June 2026 | 59.72 (2.12%) | 58.12 | 57.68 - 59.87 | 1.102 times | Fri 29 May 2026 | 58.48 (-1.55%) | 59.58 | 58.33 - 59.84 | 1.3856 times | Fri 22 May 2026 | 59.40 (1.75%) | 58.38 | 58.30 - 59.68 | 1.2379 times | Fri 15 May 2026 | 58.38 (-1.52%) | 59.30 | 57.94 - 59.33 | 1.2116 times | Fri 08 May 2026 | 59.28 (-0.94%) | 59.96 | 59.04 - 60.24 | 0.4125 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 63.4 and 66.04
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 62.81 |
| Monthly Target 3 | 63.983333333333 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 64.27 (2.86%) | 62.52 | 62.52 - 65.16 | 0.1337 times | Tue 30 June 2026 | 62.48 (6.84%) | 58.12 | 57.68 - 62.89 | 0.228 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.3234 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.3535 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.9216 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 5.1508 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3812 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9855 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9479 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.5743 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4387 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 63.73 |
| 20 day DMA | 62.84 |
| 35 day DMA | 61.33 |
| 50 day DMA | 60.65 |
| 100 day DMA | 59.38 |
| 150 day DMA | 59.93 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.17 | 63.95 |
| 12 day EMA | 63.64 | 63.52 | 63.32 |
| 20 day EMA | 62.93 | 62.79 | 62.6 |
| 35 day EMA | 61.96 | 61.82 | 61.66 |
| 50 day EMA | 60.93 | 60.79 | 60.63 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 64.18 | 64.16 |
| 12 day SMA | 63.73 | 63.51 | 63.29 |
| 20 day SMA | 62.84 | 62.7 | 62.49 |
| 35 day SMA | 61.33 | 61.19 | 61.04 |
| 50 day SMA | 60.65 | 60.55 | 60.46 |
| 100 day SMA | 59.38 | 59.35 | 59.31 |
| 150 day SMA | 59.93 | 59.9 | 59.87 |
| 200 day SMA | 59.48 | 59.46 | 59.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.