Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 66.49 and 66.84
| Daily Target 1 | 66.24 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 66.59 |
| Daily Target 4 | 66.73 |
| Daily Target 5 | 66.94 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.52 (-0.69%) | 66.49 | 66.45 - 66.80 | 1.9684 times | Thu 03 September 2026 | 66.98 (1.58%) | 66.21 | 66.21 - 67.05 | 0.6752 times | Wed 02 September 2026 | 65.94 (0.93%) | 65.59 | 65.56 - 66.54 | 1.1621 times | Tue 01 September 2026 | 65.33 (-0.82%) | 65.74 | 65.27 - 66.21 | 0.8193 times | Mon 31 August 2026 | 65.87 (-0.63%) | 66.14 | 65.87 - 66.14 | 0.9501 times | Fri 28 August 2026 | 66.29 (0.06%) | 66.39 | 66.23 - 66.63 | 0.9981 times | Thu 27 August 2026 | 66.25 (-0.18%) | 66.05 | 65.82 - 66.36 | 1.0995 times | Wed 26 August 2026 | 66.37 (0.23%) | 66.39 | 66.37 - 66.54 | 0.8674 times | Tue 25 August 2026 | 66.22 (-0.08%) | 66.24 | 65.90 - 66.30 | 0.9394 times | Mon 24 August 2026 | 66.27 (0.76%) | 65.88 | 65.88 - 66.60 | 0.5204 times | Fri 21 August 2026 | 65.77 (0.58%) | 65.69 | 65.68 - 65.94 | 0.5604 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 65.9 and 67.68
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 66.28 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.52 (0.35%) | 66.14 | 65.27 - 67.05 | 1.1009 times | Fri 28 August 2026 | 66.29 (0.79%) | 65.88 | 65.82 - 66.63 | 0.8737 times | Fri 21 August 2026 | 65.77 (-1.64%) | 66.63 | 65.39 - 66.94 | 1.417 times | Fri 14 August 2026 | 66.87 (0.54%) | 66.35 | 65.92 - 66.91 | 0.8212 times | Fri 07 August 2026 | 66.51 (0.82%) | 66.12 | 66.11 - 67.38 | 1.5289 times | Fri 31 July 2026 | 65.97 (1.43%) | 65.32 | 65.30 - 66.87 | 1.0452 times | Fri 24 July 2026 | 65.04 (0%) | 64.09 | 64.09 - 65.19 | 0.0882 times | Fri 24 July 2026 | 65.04 (-0.08%) | 65.17 | 63.65 - 65.19 | 0.5053 times | Fri 17 July 2026 | 65.09 (1.43%) | 64.36 | 63.96 - 65.75 | 0.9038 times | Fri 10 July 2026 | 64.17 (0.34%) | 63.91 | 63.52 - 65.16 | 1.7158 times | Thu 02 July 2026 | 63.95 (2.35%) | 62.45 | 62.19 - 63.95 | 1.0614 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 65.9 and 67.68
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 66.28 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.52 (0.99%) | 65.74 | 65.27 - 67.05 | 0.0484 times | Mon 31 August 2026 | 65.87 (-0.15%) | 66.12 | 65.39 - 67.38 | 0.2557 times | Fri 31 July 2026 | 65.97 (5.59%) | 62.52 | 62.52 - 66.87 | 0.2656 times | Tue 30 June 2026 | 62.48 (6.84%) | 58.12 | 57.68 - 62.89 | 0.2577 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.3655 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.3995 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 1.0416 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 5.8214 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.4308 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.1138 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.0713 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 66.1 |
| 20 day DMA | 66.17 |
| 35 day DMA | 66.01 |
| 50 day DMA | 65.44 |
| 100 day DMA | 62.61 |
| 150 day DMA | 61.19 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 66.25 | 65.88 |
| 12 day EMA | 66.2 | 66.14 | 65.99 |
| 20 day EMA | 66.09 | 66.05 | 65.95 |
| 35 day EMA | 65.63 | 65.58 | 65.5 |
| 50 day EMA | 65.2 | 65.15 | 65.08 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 66.08 | 65.94 |
| 12 day SMA | 66.1 | 66.03 | 65.97 |
| 20 day SMA | 66.17 | 66.17 | 66.15 |
| 35 day SMA | 66.01 | 65.96 | 65.91 |
| 50 day SMA | 65.44 | 65.35 | 65.25 |
| 100 day SMA | 62.61 | 62.54 | 62.46 |
| 150 day SMA | 61.19 | 61.16 | 61.12 |
| 200 day SMA | 61.03 | 60.98 | 60.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.