UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse FXP are 21.27 and 22.19

Daily Target 120.5
Daily Target 221.12
Daily Target 321.423333333333
Daily Target 422.04
Daily Target 522.34

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Fri 05 June 2026 21.73 (4.42%) 20.81 20.81 - 21.73 2.7412 times
Thu 04 June 2026 20.81 (0.53%) 20.49 20.47 - 20.81 0.4604 times
Wed 03 June 2026 20.70 (5.45%) 20.41 20.33 - 20.70 0.4526 times
Tue 02 June 2026 19.63 (-5.9%) 19.69 19.51 - 19.91 0.6807 times
Mon 01 June 2026 20.86 (-0.52%) 20.85 20.85 - 21.22 0.6914 times
Fri 29 May 2026 20.97 (-2.33%) 21.42 20.97 - 21.42 0.798 times
Thu 28 May 2026 21.47 (2.97%) 21.64 21.41 - 21.72 2.364 times
Wed 27 May 2026 20.85 (2.71%) 21.08 20.85 - 21.18 0.4743 times
Tue 26 May 2026 20.30 (-1.88%) 20.45 20.30 - 20.60 0.8914 times
Fri 22 May 2026 20.69 (1.62%) 21.15 20.69 - 21.15 0.446 times
Thu 21 May 2026 20.36 (1.75%) 20.46 20.36 - 20.62 0.6154 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 20.62 and 22.84

Weekly Target 118.77
Weekly Target 220.25
Weekly Target 320.99
Weekly Target 422.47
Weekly Target 523.21

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Fri 05 June 2026 21.73 (3.62%) 20.85 19.51 - 21.73 0.9414 times
Fri 29 May 2026 20.97 (1.35%) 20.45 20.30 - 21.72 0.848 times
Fri 22 May 2026 20.69 (3.5%) 19.98 19.72 - 21.15 0.4299 times
Fri 15 May 2026 19.99 (5.88%) 18.42 17.86 - 19.99 1.2076 times
Fri 08 May 2026 18.88 (1.02%) 19.26 18.66 - 19.26 0.6883 times
Wed 06 May 2026 18.69 (-3.26%) 19.61 18.66 - 19.86 0.8267 times
Fri 01 May 2026 19.32 (-0.16%) 19.74 19.23 - 20.14 0.5913 times
Fri 24 April 2026 19.35 (3.86%) 18.80 18.58 - 19.80 1.0059 times
Fri 17 April 2026 18.63 (-6.48%) 20.22 18.42 - 20.30 1.5772 times
Fri 10 April 2026 19.92 (-4.73%) 21.02 19.45 - 21.35 1.8835 times
Thu 02 April 2026 20.91 (-3.64%) 21.33 20.36 - 21.57 1.7641 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 20.62 and 22.84

Monthly Target 118.77
Monthly Target 220.25
Monthly Target 320.99
Monthly Target 422.47
Monthly Target 523.21

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 05 June 2026 21.73 (3.62%) 20.85 19.51 - 21.73 0.0581 times
Fri 29 May 2026 20.97 (8.04%) 19.24 17.86 - 21.72 0.2548 times
Thu 30 April 2026 19.41 (-4.67%) 20.60 18.42 - 21.35 0.3573 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 1.1054 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 0.5987 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.3555 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.4634 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 1.3145 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 3.4167 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 2.0755 times
Fri 29 August 2025 9.34 (-7.34%) 10.39 9.06 - 10.52 3.6689 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 20.75
12 day DMA 20.7
20 day DMA 20.08
35 day DMA 19.77
50 day DMA 19.89
100 day DMA 19.22
150 day DMA 17.89
200 day DMA 15.59

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9920.6220.53
12 day EMA20.6320.4320.36
20 day EMA20.3620.2220.16
35 day EMA20.2320.1420.1
50 day EMA20.0920.0219.99

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.5920.73
12 day SMA20.720.5420.47
20 day SMA20.0819.9519.84
35 day SMA19.7719.6819.62
50 day SMA19.8919.8819.87
100 day SMA19.2219.1719.12
150 day SMA17.8917.817.71
200 day SMA15.5915.5315.48
Back to top | Use Dark Theme