Login or Join
HomepageUltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse FXP are 19.77 and 20.04
| Daily Target 1 | 19.69 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 19.96 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.23 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.99 (-2.96%) | 20.08 | 19.81 - 20.08 | 0.9414 times | Thu 03 September 2026 | 20.60 (2.33%) | 20.49 | 20.42 - 20.66 | 0.6372 times | Wed 02 September 2026 | 20.13 (-1.03%) | 20.34 | 20.13 - 20.34 | 0.1043 times | Tue 01 September 2026 | 20.34 (0.2%) | 20.36 | 20.34 - 20.51 | 0.436 times | Mon 31 August 2026 | 20.30 (-0.78%) | 20.03 | 20.03 - 20.30 | 0.3354 times | Fri 28 August 2026 | 20.46 (-0.39%) | 20.54 | 20.23 - 20.54 | 4.7622 times | Thu 27 August 2026 | 20.54 (2.6%) | 20.33 | 20.33 - 20.54 | 0.3354 times | Wed 26 August 2026 | 20.02 (-1.72%) | 20.25 | 20.02 - 20.25 | 0.7043 times | Tue 25 August 2026 | 20.37 (1.04%) | 20.14 | 20.14 - 20.47 | 0.4024 times | Mon 24 August 2026 | 20.16 (1%) | 20.38 | 20.05 - 20.38 | 1.3415 times | Fri 21 August 2026 | 19.96 (-0.25%) | 19.47 | 19.47 - 19.96 | 0.7713 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 19.48 and 20.33
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.153333333333 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.99 (-2.3%) | 20.03 | 19.81 - 20.66 | 0.4993 times | Fri 28 August 2026 | 20.46 (2.51%) | 20.38 | 20.02 - 20.54 | 1.535 times | Fri 21 August 2026 | 19.96 (-5.4%) | 20.69 | 19.47 - 20.70 | 0.9263 times | Fri 14 August 2026 | 21.10 (8.71%) | 19.33 | 19.26 - 21.15 | 0.9176 times | Fri 07 August 2026 | 19.41 (1.78%) | 19.10 | 19.07 - 19.95 | 1.3796 times | Fri 31 July 2026 | 19.07 (-10.39%) | 20.62 | 19.07 - 20.68 | 1.3544 times | Fri 24 July 2026 | 21.28 (0%) | 21.34 | 21.05 - 21.37 | 0.2127 times | Fri 24 July 2026 | 21.28 (-3.1%) | 20.74 | 20.28 - 21.71 | 1.2459 times | Fri 17 July 2026 | 21.96 (-3.94%) | 22.52 | 21.30 - 23.11 | 0.5813 times | Fri 10 July 2026 | 22.86 (-9.18%) | 24.50 | 22.41 - 24.71 | 1.348 times | Thu 02 July 2026 | 25.17 (-1.45%) | 25.24 | 24.54 - 25.92 | 0.9819 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 19.48 and 20.33
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 21 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.99 (-1.53%) | 20.36 | 19.81 - 20.66 | 0.0538 times | Mon 31 August 2026 | 20.30 (6.45%) | 19.10 | 19.07 - 21.15 | 0.6027 times | Fri 31 July 2026 | 19.07 (-25.27%) | 25.92 | 19.07 - 25.92 | 0.6492 times | Tue 30 June 2026 | 25.52 (21.7%) | 20.85 | 19.51 - 26.20 | 0.706 times | Fri 29 May 2026 | 20.97 (8.04%) | 19.24 | 17.86 - 21.72 | 0.6491 times | Thu 30 April 2026 | 19.41 (-4.67%) | 20.60 | 18.42 - 21.35 | 0.9103 times | Tue 31 March 2026 | 20.36 (6.65%) | 19.98 | 19.34 - 21.71 | 2.8166 times | Fri 27 February 2026 | 19.09 (12.89%) | 17.39 | 16.91 - 19.25 | 1.5256 times | Fri 30 January 2026 | 16.91 (-7.6%) | 17.21 | 15.81 - 17.62 | 0.9058 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 1.1808 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 3.3495 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse FXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.24 |
| 50 day DMA | 21.16 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.4 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.37 | 20.26 |
| 12 day EMA | 20.27 | 20.32 | 20.27 |
| 20 day EMA | 20.35 | 20.39 | 20.37 |
| 35 day EMA | 20.88 | 20.93 | 20.95 |
| 50 day EMA | 21.34 | 21.4 | 21.43 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.37 | 20.35 |
| 12 day SMA | 20.24 | 20.25 | 20.26 |
| 20 day SMA | 20.31 | 20.28 | 20.23 |
| 35 day SMA | 20.24 | 20.27 | 20.31 |
| 50 day SMA | 21.16 | 21.27 | 21.37 |
| 100 day SMA | 20.87 | 20.86 | 20.84 |
| 150 day SMA | 20.4 | 20.39 | 20.36 |
| 200 day SMA | 19.69 | 19.64 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.