Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 83.66 and 84.55
| Daily Target 1 | 83.48 |
| Daily Target 2 | 83.83 |
| Daily Target 3 | 84.366666666667 |
| Daily Target 4 | 84.72 |
| Daily Target 5 | 85.26 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.19 (-2.18%) | 84.62 | 84.01 - 84.90 | 0.7605 times | Thu 14 May 2026 | 86.07 (0.84%) | 85.66 | 85.46 - 86.40 | 0.8403 times | Wed 13 May 2026 | 85.35 (-0.81%) | 86.00 | 85.09 - 86.00 | 2.2635 times | Tue 12 May 2026 | 86.05 (-1.05%) | 86.70 | 85.21 - 86.70 | 0.4357 times | Mon 11 May 2026 | 86.96 (-0.31%) | 87.38 | 86.92 - 87.49 | 0.4475 times | Fri 08 May 2026 | 87.23 (-0.08%) | 87.70 | 87.15 - 87.70 | 0.6514 times | Thu 07 May 2026 | 87.30 (-1.1%) | 88.86 | 87.21 - 88.92 | 2.1715 times | Wed 06 May 2026 | 88.27 (0.07%) | 87.56 | 87.54 - 88.47 | 0.6562 times | Wed 06 May 2026 | 88.21 (2.41%) | 87.56 | 87.54 - 88.47 | 0.7582 times | Tue 05 May 2026 | 86.13 (0.69%) | 85.88 | 85.41 - 86.35 | 1.0152 times | Mon 04 May 2026 | 85.54 (-1.85%) | 86.41 | 85.44 - 86.91 | 0.6041 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 82.36 and 85.84
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 82.97 |
| Weekly Target 3 | 85.23 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 88.71 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.19 (-3.49%) | 87.38 | 84.01 - 87.49 | 0.6227 times | Fri 08 May 2026 | 87.23 (-1.11%) | 87.56 | 87.15 - 88.92 | 0.4563 times | Wed 06 May 2026 | 88.21 (1.22%) | 86.41 | 85.41 - 88.47 | 0.3118 times | Fri 01 May 2026 | 87.15 (-0.31%) | 87.49 | 85.53 - 88.23 | 0.6201 times | Fri 24 April 2026 | 87.42 (-1.16%) | 88.16 | 87.22 - 89.91 | 0.7332 times | Fri 17 April 2026 | 88.45 (3.21%) | 85.25 | 85.16 - 89.55 | 1.0289 times | Fri 10 April 2026 | 85.70 (4.58%) | 81.81 | 81.40 - 86.49 | 1 times | Thu 02 April 2026 | 81.95 (2.51%) | 80.74 | 78.67 - 83.32 | 1.7217 times | Fri 27 March 2026 | 79.94 (0.59%) | 81.15 | 79.81 - 83.50 | 1.7018 times | Fri 20 March 2026 | 79.47 (-2.49%) | 82.36 | 78.88 - 83.29 | 1.8036 times | Fri 13 March 2026 | 81.50 (-3.95%) | 83.80 | 81.32 - 86.01 | 1.4352 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 81.65 and 86.56
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 85.706666666667 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 90.62 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.19 (-4.09%) | 88.18 | 84.01 - 88.92 | 0.1185 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.3469 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.613 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3894 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9646 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.5872 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1347 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3125 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2551 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2779 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2735 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 86.54 |
| 20 day DMA | 86.91 |
| 35 day DMA | 85.99 |
| 50 day DMA | 84.9 |
| 100 day DMA | 85.98 |
| 150 day DMA | 83.33 |
| 200 day DMA | 82.1 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.56 | 86.24 | 86.33 |
| 12 day EMA | 86.25 | 86.62 | 86.72 |
| 20 day EMA | 86.37 | 86.6 | 86.66 |
| 35 day EMA | 85.95 | 86.05 | 86.05 |
| 50 day EMA | 85.32 | 85.37 | 85.34 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 86.33 | 86.58 |
| 12 day SMA | 86.54 | 86.84 | 86.81 |
| 20 day SMA | 86.91 | 87.16 | 87.28 |
| 35 day SMA | 85.99 | 85.87 | 85.73 |
| 50 day SMA | 84.9 | 84.96 | 85.02 |
| 100 day SMA | 85.98 | 85.95 | 85.89 |
| 150 day SMA | 83.33 | 83.29 | 83.25 |
| 200 day SMA | 82.1 | 82.07 | 82.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.