Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 86.66 and 88.44
| Daily Target 1 | 85.26 |
| Daily Target 2 | 86.27 |
| Daily Target 3 | 87.04 |
| Daily Target 4 | 88.05 |
| Daily Target 5 | 88.82 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.28 (2.19%) | 86.03 | 86.03 - 87.81 | 0.8649 times | Tue 20 January 2026 | 85.41 (-2.28%) | 86.23 | 85.33 - 86.49 | 0.6476 times | Fri 16 January 2026 | 87.40 (0.09%) | 87.46 | 87.28 - 87.64 | 0.5766 times | Thu 15 January 2026 | 87.32 (1.16%) | 87.53 | 86.72 - 87.53 | 0.5291 times | Wed 14 January 2026 | 86.32 (0.35%) | 85.95 | 85.57 - 86.47 | 1.1642 times | Tue 13 January 2026 | 86.02 (-0.01%) | 86.27 | 85.76 - 86.38 | 1.2696 times | Mon 12 January 2026 | 86.03 (0.19%) | 86.93 | 85.39 - 86.93 | 0.7707 times | Fri 09 January 2026 | 85.87 (1.71%) | 84.91 | 84.68 - 85.93 | 2.1882 times | Thu 08 January 2026 | 84.43 (1.69%) | 83.04 | 83.04 - 84.66 | 1.0058 times | Wed 07 January 2026 | 83.03 (-1.73%) | 84.34 | 82.97 - 84.34 | 0.9833 times | Tue 06 January 2026 | 84.49 (1.77%) | 82.90 | 82.70 - 84.55 | 0.8748 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 86.31 and 88.79
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 86.806666666667 |
| Weekly Target 4 | 88.28 |
| Weekly Target 5 | 89.29 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.28 (-0.14%) | 86.23 | 85.33 - 87.81 | 0.1095 times | Fri 16 January 2026 | 87.40 (1.78%) | 86.93 | 85.39 - 87.64 | 0.312 times | Fri 09 January 2026 | 85.87 (5.49%) | 81.46 | 81.46 - 85.93 | 0.4863 times | Fri 02 January 2026 | 81.40 (0.11%) | 81.31 | 79.87 - 81.48 | 0.3326 times | Fri 26 December 2025 | 81.31 (1.11%) | 80.81 | 80.81 - 81.52 | 0.0716 times | Fri 19 December 2025 | 80.42 (-0.51%) | 81.40 | 79.23 - 81.40 | 0.3235 times | Fri 12 December 2025 | 80.83 (1.94%) | 79.47 | 78.42 - 81.88 | 7.5777 times | Fri 05 December 2025 | 79.29 (1.55%) | 77.45 | 77.45 - 79.59 | 0.5577 times | Fri 28 November 2025 | 78.08 (3.8%) | 75.25 | 74.91 - 78.42 | 0.061 times | Fri 21 November 2025 | 75.22 (-0.36%) | 75.28 | 73.08 - 75.55 | 0.1681 times | Fri 14 November 2025 | 75.49 (-1.95%) | 77.61 | 75.06 - 77.98 | 1.3292 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 83.6 and 91.49
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 85.003333333333 |
| Monthly Target 4 | 90.09 |
| Monthly Target 5 | 92.89 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.28 (9.28%) | 80.35 | 79.92 - 87.81 | 0.7119 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.1994 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.0542 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3029 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2374 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2587 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2545 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2017 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.4157 times | Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 1.3636 times | Mon 31 March 2025 | 69.64 (-5.85%) | 74.23 | 67.99 - 74.40 | 1.2284 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 86.75 |
| 12 day DMA | 85.55 |
| 20 day DMA | 83.74 |
| 35 day DMA | 81.96 |
| 50 day DMA | 80.15 |
| 100 day DMA | 79.31 |
| 150 day DMA | 78.47 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 86.18 | 86.57 |
| 12 day EMA | 85.41 | 85.07 | 85.01 |
| 20 day EMA | 84.19 | 83.87 | 83.71 |
| 35 day EMA | 82.33 | 82.04 | 81.84 |
| 50 day EMA | 80.58 | 80.31 | 80.1 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.75 | 86.49 | 86.62 |
| 12 day SMA | 85.55 | 85.06 | 84.6 |
| 20 day SMA | 83.74 | 83.4 | 83.12 |
| 35 day SMA | 81.96 | 81.7 | 81.48 |
| 50 day SMA | 80.15 | 79.93 | 79.77 |
| 100 day SMA | 79.31 | 79.24 | 79.18 |
| 150 day SMA | 78.47 | 78.37 | 78.28 |
| 200 day SMA | 76.13 | 76.01 | 75.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.