Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 82.16 and 83.85
| Daily Target 1 | 80.85 |
| Daily Target 2 | 81.78 |
| Daily Target 3 | 82.536666666667 |
| Daily Target 4 | 83.47 |
| Daily Target 5 | 84.23 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.72 (0.71%) | 81.60 | 81.60 - 83.29 | 0.4913 times | Mon 16 March 2026 | 82.14 (0.79%) | 82.36 | 81.86 - 82.71 | 0.8384 times | Fri 13 March 2026 | 81.50 (-0.52%) | 82.55 | 81.32 - 82.60 | 0.9576 times | Thu 12 March 2026 | 81.93 (-2.71%) | 83.40 | 81.85 - 83.59 | 0.7893 times | Wed 11 March 2026 | 84.21 (-0.53%) | 84.43 | 83.80 - 84.63 | 2.1029 times | Tue 10 March 2026 | 84.66 (-0.76%) | 85.18 | 84.54 - 86.01 | 0.8057 times | Mon 09 March 2026 | 85.31 (0.54%) | 83.80 | 82.33 - 85.49 | 0.7519 times | Fri 06 March 2026 | 84.85 (-2.55%) | 85.69 | 84.45 - 85.69 | 1.0114 times | Thu 05 March 2026 | 87.07 (-2.26%) | 88.52 | 86.51 - 88.74 | 0.8257 times | Wed 04 March 2026 | 89.08 (0.23%) | 89.26 | 88.45 - 89.33 | 1.4259 times | Tue 03 March 2026 | 88.88 (-1.7%) | 88.51 | 86.98 - 89.25 | 0.622 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 82.16 and 83.85
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 82.536666666667 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.72 (1.5%) | 82.36 | 81.60 - 83.29 | 0.3133 times | Fri 13 March 2026 | 81.50 (-3.95%) | 83.80 | 81.32 - 86.01 | 1.2741 times | Fri 06 March 2026 | 84.85 (-6.18%) | 89.07 | 84.45 - 90.75 | 1.3632 times | Fri 27 February 2026 | 90.44 (-1.17%) | 90.97 | 89.35 - 91.52 | 1.2974 times | Fri 20 February 2026 | 91.51 (1.17%) | 90.07 | 89.83 - 92.30 | 0.4935 times | Fri 13 February 2026 | 90.45 (0%) | 89.75 | 89.39 - 90.93 | 0.1755 times | Fri 13 February 2026 | 90.45 (-0.14%) | 90.49 | 89.39 - 92.78 | 0.9793 times | Fri 06 February 2026 | 90.58 (6.21%) | 84.84 | 84.84 - 90.74 | 1.2124 times | Fri 30 January 2026 | 85.28 (-1.91%) | 87.05 | 84.62 - 87.05 | 1.1335 times | Fri 23 January 2026 | 86.94 (-0.53%) | 86.23 | 85.33 - 88.28 | 1.7578 times | Fri 16 January 2026 | 87.40 (1.78%) | 86.93 | 85.39 - 87.64 | 2.1659 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 77.31 and 86.74
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 84.93 |
| Monthly Target 4 | 88.54 |
| Monthly Target 5 | 94.36 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.72 (-8.54%) | 89.07 | 81.32 - 90.75 | 0.2853 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.402 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9957 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.767 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1712 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3226 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2634 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2869 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2823 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2237 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.4611 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 85.23 |
| 20 day DMA | 87.4 |
| 35 day DMA | 87.99 |
| 50 day DMA | 87.41 |
| 100 day DMA | 82.97 |
| 150 day DMA | 81.51 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 82.95 | 83.35 |
| 12 day EMA | 84.72 | 85.08 | 85.61 |
| 20 day EMA | 85.93 | 86.27 | 86.71 |
| 35 day EMA | 86.37 | 86.59 | 86.85 |
| 50 day EMA | 86.41 | 86.56 | 86.74 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 82.89 | 83.52 |
| 12 day SMA | 85.23 | 85.87 | 86.58 |
| 20 day SMA | 87.4 | 87.8 | 88.21 |
| 35 day SMA | 87.99 | 88.09 | 88.21 |
| 50 day SMA | 87.41 | 87.42 | 87.4 |
| 100 day SMA | 82.97 | 82.94 | 82.91 |
| 150 day SMA | 81.51 | 81.48 | 81.44 |
| 200 day SMA | 79.94 | 79.88 | 79.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.