Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 89.29 and 89.65
| Daily Target 1 | 89.18 |
| Daily Target 2 | 89.4 |
| Daily Target 3 | 89.54 |
| Daily Target 4 | 89.76 |
| Daily Target 5 | 89.9 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.62 (0.66%) | 89.68 | 89.32 - 89.68 | 0.4481 times | Thu 20 August 2026 | 89.03 (-0.87%) | 89.21 | 88.94 - 89.78 | 1.0263 times | Wed 19 August 2026 | 89.81 (0.06%) | 90.24 | 89.78 - 90.38 | 1.0419 times | Tue 18 August 2026 | 89.76 (-1.76%) | 90.80 | 89.76 - 90.80 | 0.4647 times | Mon 17 August 2026 | 91.37 (-0.67%) | 91.89 | 91.37 - 91.92 | 2.1384 times | Fri 14 August 2026 | 91.99 (0.24%) | 91.77 | 91.77 - 91.99 | 0.6794 times | Thu 13 August 2026 | 91.77 (0.5%) | 91.64 | 91.12 - 91.92 | 0.768 times | Wed 12 August 2026 | 91.31 (0.2%) | 91.69 | 90.70 - 91.69 | 0.8312 times | Tue 11 August 2026 | 91.13 (0.45%) | 90.93 | 90.93 - 91.63 | 0.8746 times | Mon 10 August 2026 | 90.72 (-1.07%) | 91.74 | 90.72 - 91.74 | 1.7274 times | Fri 07 August 2026 | 91.70 (0.72%) | 91.75 | 91.50 - 91.78 | 0.8282 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 87.79 and 90.77
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 90.16 |
| Weekly Target 4 | 91.38 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.62 (-2.58%) | 91.89 | 88.94 - 91.92 | 0.4861 times | Fri 14 August 2026 | 91.99 (0.32%) | 91.74 | 90.70 - 91.99 | 0.4634 times | Fri 07 August 2026 | 91.70 (3.9%) | 88.89 | 88.89 - 92.77 | 0.6783 times | Fri 31 July 2026 | 88.26 (-1.16%) | 90.17 | 87.11 - 90.36 | 0.5419 times | Fri 24 July 2026 | 89.30 (0%) | 89.16 | 89.01 - 89.96 | 0.5062 times | Fri 24 July 2026 | 89.30 (0.68%) | 88.96 | 87.49 - 89.96 | 1.3327 times | Fri 17 July 2026 | 88.70 (-0.27%) | 88.76 | 87.91 - 89.43 | 0.5014 times | Fri 10 July 2026 | 88.94 (-1.83%) | 90.91 | 86.84 - 91.06 | 0.6687 times | Thu 02 July 2026 | 90.60 (0.92%) | 90.21 | 89.44 - 91.64 | 4.2872 times | Fri 26 June 2026 | 89.77 (1.24%) | 88.88 | 87.06 - 91.18 | 0.5343 times | Thu 18 June 2026 | 88.67 (0.96%) | 89.16 | 87.63 - 90.18 | 0.449 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 89.26 and 93.14
| Monthly Target 1 | 86.55 |
| Monthly Target 2 | 88.08 |
| Monthly Target 3 | 90.426666666667 |
| Monthly Target 4 | 91.96 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.62 (1.54%) | 88.89 | 88.89 - 92.77 | 0.0963 times | Fri 31 July 2026 | 88.26 (-3.14%) | 90.87 | 86.84 - 91.64 | 0.2575 times | Tue 30 June 2026 | 91.12 (4.38%) | 86.39 | 84.40 - 91.18 | 0.3341 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.1758 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.3508 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6198 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3938 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9753 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.6493 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1473 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.316 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 89.92 |
| 12 day DMA | 90.77 |
| 20 day DMA | 90.35 |
| 35 day DMA | 89.63 |
| 50 day DMA | 89.53 |
| 100 day DMA | 87.92 |
| 150 day DMA | 87.45 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 90.04 | 90.55 |
| 12 day EMA | 90.29 | 90.41 | 90.66 |
| 20 day EMA | 90.19 | 90.25 | 90.38 |
| 35 day EMA | 89.83 | 89.84 | 89.89 |
| 50 day EMA | 89.28 | 89.27 | 89.28 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.92 | 90.39 | 90.94 |
| 12 day SMA | 90.77 | 90.94 | 91.21 |
| 20 day SMA | 90.35 | 90.33 | 90.35 |
| 35 day SMA | 89.63 | 89.66 | 89.71 |
| 50 day SMA | 89.53 | 89.48 | 89.39 |
| 100 day SMA | 87.92 | 87.85 | 87.78 |
| 150 day SMA | 87.45 | 87.42 | 87.41 |
| 200 day SMA | 85.57 | 85.51 | 85.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.