Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 45.31 and 45.68
| Daily Target 1 | 45.24 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 45.613333333333 |
| Daily Target 4 | 45.74 |
| Daily Target 5 | 45.98 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.49 (-1.15%) | 45.86 | 45.49 - 45.86 | 0.8427 times | Thu 17 September 2026 | 46.02 (0.74%) | 45.90 | 45.70 - 46.10 | 0.5376 times | Wed 16 September 2026 | 45.68 (0.15%) | 45.87 | 45.54 - 46.02 | 1.5033 times | Tue 15 September 2026 | 45.61 (-0.93%) | 46.14 | 45.54 - 46.14 | 1.1461 times | Mon 14 September 2026 | 46.04 (-0.88%) | 46.58 | 45.98 - 46.71 | 1.0187 times | Fri 11 September 2026 | 46.45 (-0.45%) | 47.00 | 46.37 - 47.00 | 1.0678 times | Thu 10 September 2026 | 46.66 (-0.81%) | 47.17 | 46.66 - 47.25 | 1.0135 times | Wed 09 September 2026 | 47.04 (-1.11%) | 47.62 | 46.94 - 47.69 | 0.9625 times | Tue 08 September 2026 | 47.57 (1.02%) | 47.05 | 47.05 - 47.79 | 1.0774 times | Fri 04 September 2026 | 47.09 (-0.08%) | 46.89 | 46.89 - 47.28 | 0.8305 times | Thu 03 September 2026 | 47.13 (0.92%) | 46.82 | 46.82 - 47.29 | 0.775 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 44.88 and 46.1
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 45.896666666667 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.49 (-2.07%) | 46.58 | 45.49 - 46.71 | 0.9101 times | Fri 11 September 2026 | 46.45 (-1.36%) | 47.05 | 46.37 - 47.79 | 0.743 times | Fri 04 September 2026 | 47.09 (-0.53%) | 46.45 | 46.18 - 47.29 | 1.165 times | Fri 28 August 2026 | 47.34 (-0.25%) | 47.61 | 47.16 - 48.35 | 0.6652 times | Fri 21 August 2026 | 47.46 (-2.53%) | 48.54 | 47.42 - 49.25 | 1.4985 times | Fri 14 August 2026 | 48.69 (1.31%) | 47.94 | 47.37 - 48.77 | 1.8582 times | Fri 07 August 2026 | 48.06 (-0.85%) | 48.46 | 47.50 - 48.86 | 1.0348 times | Fri 31 July 2026 | 48.47 (-3.6%) | 50.27 | 48.45 - 50.63 | 0.9097 times | Fri 24 July 2026 | 50.28 (0%) | 50.36 | 50.20 - 50.69 | 0.1398 times | Fri 24 July 2026 | 50.28 (1.27%) | 49.76 | 48.94 - 50.69 | 1.0757 times | Fri 17 July 2026 | 49.65 (0.08%) | 49.83 | 49.30 - 50.79 | 1.2253 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 44.34 and 46.64
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 46.256666666667 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.49 (-2.21%) | 46.64 | 45.49 - 47.79 | 0.3374 times | Mon 31 August 2026 | 46.52 (-4.02%) | 48.46 | 46.19 - 49.25 | 0.7154 times | Fri 31 July 2026 | 48.47 (-1.8%) | 49.29 | 48.45 - 50.79 | 0.6505 times | Tue 30 June 2026 | 49.36 (3.07%) | 47.62 | 46.87 - 50.28 | 0.7207 times | Fri 29 May 2026 | 47.89 (-3.76%) | 49.72 | 47.17 - 50.08 | 0.5861 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.8496 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.342 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.4296 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 2.0618 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.3067 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.1102 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 46.46 |
| 20 day DMA | 46.88 |
| 35 day DMA | 47.48 |
| 50 day DMA | 48.16 |
| 100 day DMA | 48.37 |
| 150 day DMA | 48.86 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 46.04 | 46.05 |
| 12 day EMA | 46.34 | 46.5 | 46.59 |
| 20 day EMA | 46.78 | 46.92 | 47.02 |
| 35 day EMA | 47.42 | 47.53 | 47.62 |
| 50 day EMA | 48.04 | 48.14 | 48.23 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.96 | 46.09 |
| 12 day SMA | 46.46 | 46.57 | 46.61 |
| 20 day SMA | 46.88 | 47.02 | 47.16 |
| 35 day SMA | 47.48 | 47.58 | 47.67 |
| 50 day SMA | 48.16 | 48.24 | 48.3 |
| 100 day SMA | 48.37 | 48.4 | 48.44 |
| 150 day SMA | 48.86 | 48.89 | 48.92 |
| 200 day SMA | 48.13 | 48.14 | 48.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.