Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 58.66 and 58.88
| Daily Target 1 | 58.62 |
| Daily Target 2 | 58.7 |
| Daily Target 3 | 58.84 |
| Daily Target 4 | 58.92 |
| Daily Target 5 | 59.06 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.78 (0.1%) | 58.84 | 58.76 - 58.98 | 0.7173 times | Wed 16 September 2026 | 58.72 (-0.68%) | 59.07 | 58.72 - 59.22 | 0.9331 times | Tue 15 September 2026 | 59.12 (-0.5%) | 59.43 | 59.09 - 59.43 | 0.2565 times | Mon 14 September 2026 | 59.42 (-0.44%) | 59.21 | 59.15 - 59.55 | 0.8478 times | Fri 11 September 2026 | 59.68 (0.47%) | 59.73 | 59.63 - 59.82 | 0.8578 times | Thu 10 September 2026 | 59.40 (-0.5%) | 59.45 | 59.38 - 59.59 | 0.7658 times | Wed 09 September 2026 | 59.70 (0.24%) | 59.80 | 59.64 - 59.90 | 1.6246 times | Tue 08 September 2026 | 59.56 (1.5%) | 59.61 | 59.39 - 59.74 | 1.3204 times | Fri 04 September 2026 | 58.68 (-0.32%) | 58.91 | 58.67 - 58.96 | 0.6662 times | Thu 03 September 2026 | 58.87 (1.96%) | 58.89 | 58.84 - 59.03 | 2.0105 times | Wed 02 September 2026 | 57.74 (0.94%) | 57.72 | 57.66 - 57.84 | 0.8498 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 58.34 and 59.17
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 59.016666666667 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.78 (-1.51%) | 59.21 | 58.72 - 59.55 | 0.5902 times | Fri 11 September 2026 | 59.68 (1.7%) | 59.61 | 59.38 - 59.90 | 0.9789 times | Fri 04 September 2026 | 58.68 (2.5%) | 57.36 | 57.20 - 59.03 | 0.9729 times | Fri 28 August 2026 | 57.25 (-0.78%) | 57.64 | 57.22 - 57.69 | 1.2681 times | Fri 21 August 2026 | 57.70 (0.21%) | 57.72 | 57.42 - 58.06 | 0.6349 times | Fri 14 August 2026 | 57.58 (-1.13%) | 57.75 | 57.51 - 57.79 | 1.0532 times | Fri 07 August 2026 | 58.24 (1.01%) | 58.62 | 57.84 - 58.72 | 1.2442 times | Fri 31 July 2026 | 57.66 (2.89%) | 56.11 | 55.96 - 58.03 | 2.3382 times | Fri 24 July 2026 | 56.04 (0%) | 56.08 | 56.00 - 56.08 | 0.0679 times | Fri 24 July 2026 | 56.04 (-0.83%) | 56.48 | 55.96 - 56.50 | 0.8514 times | Fri 17 July 2026 | 56.51 (-0.39%) | 56.59 | 56.41 - 56.68 | 0.6058 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.99 and 60.69
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 58.626666666667 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.78 (2.42%) | 57.30 | 57.20 - 59.90 | 0.7616 times | Mon 31 August 2026 | 57.39 (-0.47%) | 58.62 | 57.22 - 58.72 | 1.3807 times | Fri 31 July 2026 | 57.66 (2.16%) | 56.40 | 55.96 - 58.03 | 1.427 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.7798 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 0.881 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 0.9429 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.7723 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 0.9628 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.0686 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.0233 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.5116 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 58.91 |
| 20 day DMA | 58.36 |
| 35 day DMA | 58.12 |
| 50 day DMA | 57.57 |
| 100 day DMA | 57.52 |
| 150 day DMA | 57.71 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 59.09 | 59.27 |
| 12 day EMA | 58.84 | 58.85 | 58.87 |
| 20 day EMA | 58.54 | 58.52 | 58.5 |
| 35 day EMA | 58.07 | 58.03 | 57.99 |
| 50 day EMA | 57.65 | 57.6 | 57.55 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 59.27 | 59.46 |
| 12 day SMA | 58.91 | 58.79 | 58.67 |
| 20 day SMA | 58.36 | 58.32 | 58.26 |
| 35 day SMA | 58.12 | 58.05 | 57.97 |
| 50 day SMA | 57.57 | 57.53 | 57.48 |
| 100 day SMA | 57.52 | 57.51 | 57.5 |
| 150 day SMA | 57.71 | 57.72 | 57.73 |
| 200 day SMA | 58.01 | 58.01 | 58.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.