Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 58.54 and 59.51
| Daily Target 1 | 57.74 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 58.706666666667 |
| Daily Target 4 | 59.34 |
| Daily Target 5 | 59.68 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.01 (1.69%) | 58.13 | 58.07 - 59.04 | 2.5104 times | Thu 22 January 2026 | 58.03 (-0.05%) | 57.92 | 57.89 - 58.09 | 0.493 times | Wed 21 January 2026 | 58.06 (-0.09%) | 58.15 | 58.00 - 58.19 | 0.7414 times | Tue 20 January 2026 | 58.11 (-0.12%) | 58.42 | 58.02 - 58.42 | 1.0751 times | Fri 16 January 2026 | 58.18 (0.38%) | 58.12 | 58.11 - 58.25 | 0.784 times | Thu 15 January 2026 | 57.96 (-0.03%) | 57.98 | 57.86 - 58.04 | 0.4487 times | Wed 14 January 2026 | 57.98 (0.38%) | 58.09 | 57.97 - 58.14 | 1.8915 times | Tue 13 January 2026 | 57.76 (-0.6%) | 58.00 | 57.74 - 58.12 | 0.8727 times | Mon 12 January 2026 | 58.11 (-0.17%) | 58.22 | 58.10 - 58.25 | 0.4481 times | Fri 09 January 2026 | 58.21 (-0.55%) | 58.31 | 58.11 - 58.33 | 0.735 times | Thu 08 January 2026 | 58.53 (-0.12%) | 58.63 | 58.50 - 58.63 | 0.367 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 58.45 and 59.6
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 58.646666666667 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.01 (1.43%) | 58.42 | 57.89 - 59.04 | 1.1216 times | Fri 16 January 2026 | 58.18 (-0.05%) | 58.22 | 57.74 - 58.25 | 1.0343 times | Fri 09 January 2026 | 58.21 (-0.65%) | 58.61 | 58.11 - 58.87 | 0.6731 times | Fri 02 January 2026 | 58.59 (-0.29%) | 58.89 | 58.45 - 58.90 | 1.0306 times | Fri 26 December 2025 | 58.76 (0.79%) | 58.39 | 58.12 - 59.09 | 0.7277 times | Fri 19 December 2025 | 58.30 (-1.15%) | 59.29 | 58.30 - 59.53 | 1.594 times | Fri 12 December 2025 | 58.98 (-0.46%) | 59.19 | 58.60 - 59.35 | 1.3455 times | Fri 05 December 2025 | 59.25 (0.56%) | 59.35 | 58.90 - 59.60 | 0.9251 times | Fri 28 November 2025 | 58.92 (0.24%) | 58.78 | 58.52 - 59.00 | 0.5995 times | Fri 21 November 2025 | 58.78 (-1.26%) | 59.35 | 58.23 - 59.37 | 0.9485 times | Fri 14 November 2025 | 59.53 (-0.7%) | 59.71 | 59.32 - 59.80 | 0.5836 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 58.38 and 59.68
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 58.596666666667 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.01 (0.63%) | 58.62 | 57.74 - 59.04 | 0.4081 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 0.748 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.3712 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.7109 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 0.6915 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.6752 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.4067 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 0.7448 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 1.4692 times | Wed 30 April 2025 | 64.54 (4.94%) | 61.65 | 61.37 - 65.64 | 2.7745 times | Mon 31 March 2025 | 61.50 (0.29%) | 61.13 | 61.12 - 62.93 | 1.0666 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 58.21 |
| 20 day DMA | 58.42 |
| 35 day DMA | 58.67 |
| 50 day DMA | 58.78 |
| 100 day DMA | 60.02 |
| 150 day DMA | 60.89 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 58.07 | 58.09 |
| 12 day EMA | 58.32 | 58.19 | 58.22 |
| 20 day EMA | 58.42 | 58.36 | 58.39 |
| 35 day EMA | 58.62 | 58.6 | 58.63 |
| 50 day EMA | 58.83 | 58.82 | 58.85 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 58.07 | 58.06 |
| 12 day SMA | 58.21 | 58.18 | 58.25 |
| 20 day SMA | 58.42 | 58.41 | 58.44 |
| 35 day SMA | 58.67 | 58.67 | 58.7 |
| 50 day SMA | 58.78 | 58.8 | 58.84 |
| 100 day SMA | 60.02 | 60.06 | 60.1 |
| 150 day SMA | 60.89 | 60.92 | 60.95 |
| 200 day SMA | 61.68 | 61.7 | 61.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.