Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 57.67 and 57.91
| Daily Target 1 | 57.62 |
| Daily Target 2 | 57.71 |
| Daily Target 3 | 57.863333333333 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 58.1 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.79 (-0.62%) | 57.97 | 57.78 - 58.02 | 0.8636 times | Tue 10 March 2026 | 58.15 (-0.07%) | 58.27 | 58.11 - 58.38 | 0.9055 times | Mon 09 March 2026 | 58.19 (0%) | 58.15 | 57.92 - 58.27 | 1.2378 times | Fri 06 March 2026 | 58.19 (-0.19%) | 58.17 | 58.16 - 58.34 | 1.1403 times | Thu 05 March 2026 | 58.30 (-0.32%) | 58.24 | 58.19 - 58.35 | 1.1156 times | Wed 04 March 2026 | 58.49 (0.38%) | 58.39 | 58.38 - 58.56 | 0.8781 times | Tue 03 March 2026 | 58.27 (-0.22%) | 58.17 | 58.17 - 58.33 | 1.5561 times | Mon 02 March 2026 | 58.40 (-0.73%) | 58.32 | 58.25 - 58.49 | 1.0514 times | Fri 27 February 2026 | 58.83 (-0.05%) | 58.86 | 58.83 - 58.95 | 0.6253 times | Thu 26 February 2026 | 58.86 (0.17%) | 58.90 | 58.74 - 58.95 | 0.6263 times | Wed 25 February 2026 | 58.76 (-0.37%) | 58.66 | 58.66 - 58.81 | 1.1395 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.49 and 58.09
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 57.983333333333 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.79 (-0.69%) | 58.15 | 57.78 - 58.38 | 0.4502 times | Fri 06 March 2026 | 58.19 (-1.09%) | 58.32 | 58.16 - 58.56 | 0.8597 times | Fri 27 February 2026 | 58.83 (-0.76%) | 59.38 | 58.66 - 59.59 | 0.5945 times | Fri 20 February 2026 | 59.28 (-1.51%) | 59.93 | 59.09 - 59.98 | 0.8461 times | Fri 13 February 2026 | 60.19 (0%) | 60.14 | 60.00 - 60.22 | 0.2478 times | Fri 13 February 2026 | 60.19 (2.89%) | 59.05 | 58.86 - 60.29 | 1.6329 times | Fri 06 February 2026 | 58.50 (-1.53%) | 59.27 | 58.49 - 59.38 | 1.1374 times | Fri 30 January 2026 | 59.41 (0.68%) | 59.70 | 59.41 - 60.45 | 2.3632 times | Fri 23 January 2026 | 59.01 (1.43%) | 58.42 | 57.89 - 59.04 | 0.9719 times | Fri 16 January 2026 | 58.18 (-0.05%) | 58.22 | 57.74 - 58.25 | 0.8963 times | Fri 09 January 2026 | 58.21 (-0.65%) | 58.61 | 58.11 - 58.87 | 0.5833 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.4 and 58.18
| Monthly Target 1 | 57.26 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 58.043333333333 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.79 (-1.77%) | 58.32 | 57.78 - 58.56 | 0.2944 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 1.002 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.112 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.0649 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.5324 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.9857 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 0.9844 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.9612 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 2.0027 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 1.0603 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 2.0916 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 58.43 |
| 20 day DMA | 58.95 |
| 35 day DMA | 59.08 |
| 50 day DMA | 58.85 |
| 100 day DMA | 59.14 |
| 150 day DMA | 60.11 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 58.26 | 58.32 |
| 12 day EMA | 58.42 | 58.53 | 58.6 |
| 20 day EMA | 58.66 | 58.75 | 58.81 |
| 35 day EMA | 58.73 | 58.79 | 58.83 |
| 50 day EMA | 58.77 | 58.81 | 58.84 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 58.26 | 58.29 |
| 12 day SMA | 58.43 | 58.57 | 58.66 |
| 20 day SMA | 58.95 | 59.07 | 59.14 |
| 35 day SMA | 59.08 | 59.09 | 59.09 |
| 50 day SMA | 58.85 | 58.87 | 58.88 |
| 100 day SMA | 59.14 | 59.17 | 59.2 |
| 150 day SMA | 60.11 | 60.14 | 60.17 |
| 200 day SMA | 60.88 | 60.91 | 60.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.