Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 57.27 and 57.63
| Daily Target 1 | 56.98 |
| Daily Target 2 | 57.19 |
| Daily Target 3 | 57.34 |
| Daily Target 4 | 57.55 |
| Daily Target 5 | 57.7 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 57.40 (0.4%) | 57.17 | 57.13 - 57.49 | 1.3006 times | Wed 10 June 2026 | 57.17 (-0.1%) | 57.20 | 57.17 - 57.24 | 0.7772 times | Tue 09 June 2026 | 57.23 (-0.1%) | 57.28 | 57.21 - 57.31 | 0.7507 times | Mon 08 June 2026 | 57.29 (-0.03%) | 57.40 | 57.27 - 57.40 | 1.2119 times | Fri 05 June 2026 | 57.31 (-0.07%) | 57.32 | 57.25 - 57.38 | 0.8875 times | Thu 04 June 2026 | 57.35 (0.02%) | 57.37 | 57.34 - 57.45 | 0.4245 times | Wed 03 June 2026 | 57.34 (-0.14%) | 57.52 | 57.34 - 57.54 | 1.1618 times | Tue 02 June 2026 | 57.42 (-0.16%) | 57.43 | 57.39 - 57.46 | 1.1267 times | Mon 01 June 2026 | 57.51 (-0.21%) | 57.56 | 57.46 - 57.57 | 1.5605 times | Fri 29 May 2026 | 57.63 (-0.03%) | 57.66 | 57.61 - 57.70 | 0.7986 times | Thu 28 May 2026 | 57.65 (0.19%) | 57.57 | 57.56 - 57.68 | 0.7433 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.22 and 57.58
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 57.34 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 57.40 (0.16%) | 57.40 | 57.13 - 57.49 | 0.6962 times | Fri 05 June 2026 | 57.31 (-0.56%) | 57.56 | 57.25 - 57.57 | 0.8893 times | Fri 29 May 2026 | 57.63 (-0.12%) | 57.70 | 57.53 - 57.70 | 0.4407 times | Fri 22 May 2026 | 57.70 (-0.26%) | 57.84 | 57.35 - 57.90 | 0.6331 times | Fri 15 May 2026 | 57.85 (-1.28%) | 58.50 | 57.85 - 58.51 | 1.0574 times | Fri 08 May 2026 | 58.60 (-0.15%) | 58.79 | 58.54 - 58.83 | 0.8187 times | Wed 06 May 2026 | 58.69 (0.43%) | 58.49 | 58.13 - 58.83 | 1.2221 times | Fri 01 May 2026 | 58.44 (1.53%) | 57.66 | 57.23 - 58.75 | 1.8878 times | Fri 24 April 2026 | 57.56 (-0.57%) | 57.79 | 57.43 - 57.89 | 0.6879 times | Fri 17 April 2026 | 57.89 (0.45%) | 57.45 | 57.45 - 58.24 | 1.6668 times | Fri 10 April 2026 | 57.63 (0.17%) | 57.66 | 57.38 - 58.11 | 0.5165 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.05 and 57.49
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 57.40 (-0.4%) | 57.56 | 57.13 - 57.57 | 0.3776 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 1.0523 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 1.1263 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.9225 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 1.1501 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.2764 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.2223 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.6111 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 1.1315 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 1.13 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 1.1033 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 57.4 |
| 20 day DMA | 57.55 |
| 35 day DMA | 57.83 |
| 50 day DMA | 57.78 |
| 100 day DMA | 58.23 |
| 150 day DMA | 58.44 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 57.27 | 57.32 |
| 12 day EMA | 57.43 | 57.43 | 57.48 |
| 20 day EMA | 57.54 | 57.55 | 57.59 |
| 35 day EMA | 57.61 | 57.62 | 57.65 |
| 50 day EMA | 57.72 | 57.73 | 57.75 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.27 | 57.3 |
| 12 day SMA | 57.4 | 57.42 | 57.47 |
| 20 day SMA | 57.55 | 57.59 | 57.65 |
| 35 day SMA | 57.83 | 57.83 | 57.84 |
| 50 day SMA | 57.78 | 57.79 | 57.8 |
| 100 day SMA | 58.23 | 58.23 | 58.24 |
| 150 day SMA | 58.44 | 58.46 | 58.48 |
| 200 day SMA | 59.2 | 59.23 | 59.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.