MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsAlphadex

Strong Daily Stock price targets for MaterialsAlphadex FXZ are 78.21 and 80.19

Daily Target 176.68
Daily Target 277.75
Daily Target 378.656666666667
Daily Target 479.73
Daily Target 580.64

Daily price and volume Materials Alphadex

Date Closing Open Range Volume
Mon 05 October 2026 78.83 (0.78%) 78.36 77.58 - 79.56 0.694 times
Fri 02 October 2026 78.22 (1.01%) 78.01 78.01 - 78.66 0.6081 times
Thu 01 October 2026 77.44 (0.21%) 77.02 76.08 - 77.44 2.9361 times
Wed 30 September 2026 77.28 (-0.71%) 78.18 77.28 - 78.45 1.7472 times
Tue 29 September 2026 77.83 (-0.4%) 78.33 77.22 - 78.33 0.4339 times
Mon 28 September 2026 78.14 (-2.24%) 78.34 78.13 - 78.85 0.8408 times
Fri 25 September 2026 79.93 (0.3%) 79.80 79.24 - 80.22 1.8589 times
Thu 24 September 2026 79.69 (-1.67%) 80.37 79.43 - 80.37 0.2203 times
Wed 23 September 2026 81.04 (-1.66%) 81.45 80.73 - 81.52 0.5368 times
Tue 22 September 2026 82.41 (1.89%) 81.05 81.05 - 82.53 0.124 times
Mon 21 September 2026 80.88 (-0.64%) 81.67 80.68 - 81.67 0.0871 times

Daily chart MaterialsAlphadex

Weekly price and charts MaterialsAlphadex

Strong weekly Stock price targets for MaterialsAlphadex FXZ are 78.21 and 80.19

Weekly Target 176.68
Weekly Target 277.75
Weekly Target 378.656666666667
Weekly Target 479.73
Weekly Target 580.64

Weekly price and volumes for Materials Alphadex

Date Closing Open Range Volume
Mon 05 October 2026 78.83 (0.78%) 78.36 77.58 - 79.56 0.3083 times
Fri 02 October 2026 78.22 (-2.14%) 78.34 76.08 - 78.85 2.9167 times
Fri 25 September 2026 79.93 (-1.81%) 81.67 79.24 - 82.53 1.2558 times
Fri 18 September 2026 81.40 (-2.79%) 82.60 80.57 - 83.24 0.6276 times
Fri 11 September 2026 83.74 (-2.66%) 86.04 83.47 - 87.11 0.6 times
Fri 04 September 2026 86.03 (0.01%) 86.21 84.04 - 87.53 0.886 times
Fri 28 August 2026 86.02 (-1.48%) 87.97 85.58 - 88.25 0.5086 times
Fri 21 August 2026 87.31 (4.23%) 84.21 82.76 - 87.72 0.6367 times
Fri 14 August 2026 83.77 (1%) 82.93 82.74 - 84.86 0.6153 times
Fri 07 August 2026 82.94 (8.11%) 76.61 76.58 - 83.04 1.645 times
Fri 31 July 2026 76.72 (-1.62%) 78.12 75.40 - 78.13 0.7796 times

weekly chart MaterialsAlphadex

Monthly price and charts MaterialsAlphadex

Strong monthly Stock price targets for MaterialsAlphadex FXZ are 77.46 and 80.94

Monthly Target 174.68
Monthly Target 276.75
Monthly Target 378.156666666667
Monthly Target 480.23
Monthly Target 581.64

Monthly price and volumes Materials Alphadex

Date Closing Open Range Volume
Mon 05 October 2026 78.83 (2.01%) 77.02 76.08 - 79.56 0.3773 times
Wed 30 September 2026 77.28 (-9.57%) 84.27 77.22 - 87.53 0.9209 times
Mon 31 August 2026 85.46 (11.39%) 76.61 76.58 - 88.25 0.7058 times
Fri 31 July 2026 76.72 (-3.41%) 79.02 74.83 - 79.60 1.0489 times
Tue 30 June 2026 79.43 (-4.09%) 82.03 78.67 - 85.99 1.2476 times
Fri 29 May 2026 82.82 (3.6%) 80.12 76.29 - 83.23 1.503 times
Thu 30 April 2026 79.94 (4.89%) 77.14 76.19 - 80.84 1.0206 times
Tue 31 March 2026 76.21 (-3.43%) 78.90 69.33 - 79.78 1.133 times
Fri 27 February 2026 78.92 (9.95%) 71.50 71.50 - 80.02 0.8776 times
Fri 30 January 2026 71.78 (10.69%) 65.39 65.12 - 75.44 1.1654 times
Wed 31 December 2025 64.85 (2.82%) 63.29 62.17 - 67.70 0.2996 times

monthly chart MaterialsAlphadex

DMA SMA EMA moving averages of Materials Alphadex FXZ

DMA (daily moving average) of Materials Alphadex FXZ

DMA period DMA value
5 day DMA 77.92
12 day DMA 79.42
20 day DMA 81.04
35 day DMA 83.14
50 day DMA 82.36
100 day DMA 81.17
150 day DMA 80
200 day DMA 78.29

EMA (exponential moving average) of Materials Alphadex FXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA78.478.1978.17
12 day EMA79.4279.5379.77
20 day EMA80.4680.6380.88
35 day EMA80.9681.0981.26
50 day EMA81.5681.6781.81

SMA (simple moving average) of Materials Alphadex FXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9277.7878.12
12 day SMA79.4279.7680.03
20 day SMA81.0481.481.82
35 day SMA83.1483.2883.41
50 day SMA82.3682.3482.34
100 day SMA81.1781.281.23
150 day SMA8079.9980
200 day SMA78.2978.2278.15
Back to top | Use Dark Theme