MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsAlphadex

Strong Daily Stock price targets for MaterialsAlphadex FXZ are 75.82 and 77.39

Daily Target 174.52
Daily Target 275.55
Daily Target 376.086666666667
Daily Target 477.12
Daily Target 577.66

Daily price and volume Materials Alphadex

Date Closing Open Range Volume
Fri 06 February 2026 76.59 (3.5%) 75.05 75.05 - 76.62 0.3102 times
Thu 05 February 2026 74.00 (-2.71%) 75.08 73.87 - 75.27 0.4028 times
Wed 04 February 2026 76.06 (1.41%) 75.54 74.74 - 76.44 0.7867 times
Tue 03 February 2026 75.00 (3.21%) 73.60 73.60 - 75.10 0.454 times
Mon 02 February 2026 72.67 (1.24%) 71.50 71.50 - 72.71 0.8666 times
Fri 30 January 2026 71.78 (-3.31%) 72.42 71.04 - 73.09 1.2066 times
Thu 29 January 2026 74.24 (-0.26%) 75.37 73.07 - 75.44 2.5734 times
Wed 28 January 2026 74.43 (0.28%) 74.65 73.79 - 74.65 2.1546 times
Tue 27 January 2026 74.22 (0.22%) 73.85 73.80 - 74.27 0.5052 times
Mon 26 January 2026 74.06 (-0.54%) 75.27 74.06 - 75.27 0.7401 times
Fri 23 January 2026 74.46 (0.79%) 73.85 73.76 - 74.46 0.2366 times

Daily chart MaterialsAlphadex

Weekly price and charts MaterialsAlphadex

Strong weekly Stock price targets for MaterialsAlphadex FXZ are 74.05 and 79.17

Weekly Target 169.78
Weekly Target 273.19
Weekly Target 374.903333333333
Weekly Target 478.31
Weekly Target 580.02

Weekly price and volumes for Materials Alphadex

Date Closing Open Range Volume
Fri 06 February 2026 76.59 (6.7%) 71.50 71.50 - 76.62 1.3249 times
Fri 30 January 2026 71.78 (-3.6%) 75.27 71.04 - 75.44 3.3731 times
Fri 23 January 2026 74.46 (3.1%) 71.78 71.72 - 74.46 1.4165 times
Fri 16 January 2026 72.22 (2.45%) 70.78 70.78 - 73.00 0.5665 times
Fri 09 January 2026 70.49 (6.18%) 66.95 66.95 - 70.50 0.5941 times
Fri 02 January 2026 66.39 (0.06%) 67.70 64.78 - 67.70 1.0195 times
Fri 26 December 2025 66.35 (2.34%) 65.43 65.43 - 66.35 0.2122 times
Fri 19 December 2025 64.83 (0.22%) 65.23 63.45 - 65.31 0.4321 times
Fri 12 December 2025 64.69 (2.86%) 62.95 62.17 - 65.73 0.257 times
Fri 05 December 2025 62.89 (-0.29%) 63.29 62.20 - 63.74 0.8041 times
Fri 28 November 2025 63.07 (6.14%) 59.48 59.43 - 63.07 0.3718 times

weekly chart MaterialsAlphadex

Monthly price and charts MaterialsAlphadex

Strong monthly Stock price targets for MaterialsAlphadex FXZ are 74.05 and 79.17

Monthly Target 169.78
Monthly Target 273.19
Monthly Target 374.903333333333
Monthly Target 478.31
Monthly Target 580.02

Monthly price and volumes Materials Alphadex

Date Closing Open Range Volume
Fri 06 February 2026 76.59 (6.7%) 71.50 71.50 - 76.62 0.4312 times
Fri 30 January 2026 71.78 (10.69%) 65.39 65.12 - 75.44 2.246 times
Wed 31 December 2025 64.85 (2.82%) 63.29 62.17 - 67.70 0.5775 times
Fri 28 November 2025 63.07 (4.98%) 58.90 57.87 - 63.07 1.385 times
Fri 31 October 2025 60.08 (-2.45%) 61.48 59.91 - 63.94 0.5632 times
Tue 30 September 2025 61.59 (-0.18%) 60.87 60.12 - 63.53 0.75 times
Fri 29 August 2025 61.70 (7.38%) 55.88 55.67 - 61.88 1.077 times
Thu 31 July 2025 57.46 (0.9%) 56.96 56.96 - 61.92 0.7786 times
Mon 30 June 2025 56.95 (5.15%) 55.06 54.41 - 57.42 1.2251 times
Fri 30 May 2025 54.16 (1.52%) 53.17 52.08 - 55.33 0.9665 times
Wed 30 April 2025 53.35 (-3.79%) 55.15 46.13 - 55.92 1.629 times

monthly chart MaterialsAlphadex

DMA SMA EMA moving averages of Materials Alphadex FXZ

DMA (daily moving average) of Materials Alphadex FXZ

DMA period DMA value
5 day DMA 74.86
12 day DMA 74.28
20 day DMA 73.37
35 day DMA 70.34
50 day DMA 68.23
100 day DMA 64.68
150 day DMA 63.13
200 day DMA 61.06

EMA (exponential moving average) of Materials Alphadex FXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0974.3474.51
12 day EMA74.1173.6673.6
20 day EMA72.9272.5372.38
35 day EMA70.6570.370.08
50 day EMA68.1667.8267.57

SMA (simple moving average) of Materials Alphadex FXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8673.973.95
12 day SMA74.2874.0573.89
20 day SMA73.3773.0172.73
35 day SMA70.3469.9769.7
50 day SMA68.2367.967.61
100 day SMA64.6864.5464.43
150 day SMA63.1363.0162.91
200 day SMA61.0660.9360.82
Back to top | Use Dark Theme