MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsAlphadex

Strong Daily Stock price targets for MaterialsAlphadex FXZ are 84.27 and 85.15

Daily Target 183.56
Daily Target 284.1
Daily Target 384.443333333333
Daily Target 484.98
Daily Target 585.32

Daily price and volume Materials Alphadex

Date Closing Open Range Volume
Fri 12 June 2026 84.63 (1.65%) 83.91 83.91 - 84.79 1.723 times
Thu 11 June 2026 83.26 (4.13%) 80.72 80.72 - 83.29 2.0316 times
Wed 10 June 2026 79.96 (-2.49%) 81.39 79.96 - 82.15 0.7264 times
Tue 09 June 2026 82.00 (1.3%) 82.02 79.97 - 82.49 0.3925 times
Mon 08 June 2026 80.95 (-0.39%) 81.75 80.92 - 81.75 0.3587 times
Fri 05 June 2026 81.27 (-2.93%) 83.05 81.11 - 83.11 0.3629 times
Thu 04 June 2026 83.72 (-0.04%) 83.87 83.34 - 84.03 0.3431 times
Wed 03 June 2026 83.75 (-0.44%) 83.71 83.71 - 84.77 1.0971 times
Tue 02 June 2026 84.12 (1.9%) 82.59 82.59 - 84.32 0.6438 times
Mon 01 June 2026 82.55 (-0.33%) 82.03 81.49 - 82.87 2.3208 times
Fri 29 May 2026 82.82 (-0.31%) 82.95 82.75 - 83.15 0.2476 times

Daily chart MaterialsAlphadex

Weekly price and charts MaterialsAlphadex

Strong weekly Stock price targets for MaterialsAlphadex FXZ are 82.3 and 87.13

Weekly Target 178.3
Weekly Target 281.46
Weekly Target 383.126666666667
Weekly Target 486.29
Weekly Target 587.96

Weekly price and volumes for Materials Alphadex

Date Closing Open Range Volume
Fri 12 June 2026 84.63 (4.13%) 81.75 79.96 - 84.79 1.2882 times
Fri 05 June 2026 81.27 (-1.87%) 82.03 81.11 - 84.77 1.1738 times
Fri 29 May 2026 82.82 (3.65%) 80.77 80.77 - 83.23 0.6566 times
Fri 22 May 2026 79.90 (1.71%) 78.85 76.29 - 80.19 0.591 times
Fri 15 May 2026 78.56 (-2.92%) 81.38 78.52 - 82.38 0.7072 times
Fri 08 May 2026 80.92 (-1.76%) 81.79 80.43 - 82.58 1.4546 times
Wed 06 May 2026 82.37 (3.18%) 79.64 78.98 - 82.57 1.3817 times
Fri 01 May 2026 79.83 (-0.35%) 80.36 78.21 - 80.58 0.6206 times
Fri 24 April 2026 80.11 (0.69%) 79.09 78.82 - 80.84 0.9583 times
Fri 17 April 2026 79.56 (0.13%) 79.57 78.38 - 80.43 1.1679 times
Fri 10 April 2026 79.46 (3.25%) 76.85 76.19 - 80.12 0.6427 times

weekly chart MaterialsAlphadex

Monthly price and charts MaterialsAlphadex

Strong monthly Stock price targets for MaterialsAlphadex FXZ are 82.3 and 87.13

Monthly Target 178.3
Monthly Target 281.46
Monthly Target 383.126666666667
Monthly Target 486.29
Monthly Target 587.96

Monthly price and volumes Materials Alphadex

Date Closing Open Range Volume
Fri 12 June 2026 84.63 (2.19%) 82.03 79.96 - 84.79 0.9228 times
Fri 29 May 2026 82.82 (3.6%) 80.12 76.29 - 83.23 1.8438 times
Thu 30 April 2026 79.94 (4.89%) 77.14 76.19 - 80.84 1.252 times
Tue 31 March 2026 76.21 (-3.43%) 78.90 69.33 - 79.78 1.39 times
Fri 27 February 2026 78.92 (9.95%) 71.50 71.50 - 80.02 1.0767 times
Fri 30 January 2026 71.78 (10.69%) 65.39 65.12 - 75.44 1.4297 times
Wed 31 December 2025 64.85 (2.82%) 63.29 62.17 - 67.70 0.3676 times
Fri 28 November 2025 63.07 (4.98%) 58.90 57.87 - 63.07 0.8816 times
Fri 31 October 2025 60.08 (-2.45%) 61.48 59.91 - 63.94 0.3585 times
Tue 30 September 2025 61.59 (-0.18%) 60.87 60.12 - 63.53 0.4774 times
Fri 29 August 2025 61.70 (7.38%) 55.88 55.67 - 61.88 0.6856 times

monthly chart MaterialsAlphadex

DMA SMA EMA moving averages of Materials Alphadex FXZ

DMA (daily moving average) of Materials Alphadex FXZ

DMA period DMA value
5 day DMA 82.16
12 day DMA 82.68
20 day DMA 81.39
35 day DMA 81.11
50 day DMA 80.55
100 day DMA 78.09
150 day DMA 73.65
200 day DMA 70.63

EMA (exponential moving average) of Materials Alphadex FXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8781.9981.35
12 day EMA82.3381.9181.66
20 day EMA81.8881.5981.41
35 day EMA81.0680.8580.71
50 day EMA80.3380.1580.02

SMA (simple moving average) of Materials Alphadex FXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1681.4981.58
12 day SMA82.6882.582.42
20 day SMA81.3981.2381.16
35 day SMA81.1180.9880.88
50 day SMA80.5580.3980.28
100 day SMA78.0977.9877.87
150 day SMA73.6573.4873.32
200 day SMA70.6370.5170.4
Back to top | Use Dark Theme