MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsAlphadex

Strong Daily Stock price targets for MaterialsAlphadex FXZ are 73.47 and 74.79

Daily Target 172.55
Daily Target 273.07
Daily Target 373.866666666667
Daily Target 474.39
Daily Target 575.19

Daily price and volume Materials Alphadex

Date Closing Open Range Volume
Thu 26 March 2026 73.60 (-1.46%) 73.34 73.34 - 74.66 0.4679 times
Wed 25 March 2026 74.69 (2.2%) 74.10 73.75 - 74.74 0.9724 times
Tue 24 March 2026 73.08 (2.76%) 70.62 70.62 - 73.29 0.4948 times
Mon 23 March 2026 71.12 (2.23%) 70.13 70.13 - 72.20 2.2644 times
Fri 20 March 2026 69.57 (-3.27%) 71.71 69.33 - 71.71 0.7511 times
Thu 19 March 2026 71.92 (-3.9%) 71.97 71.17 - 72.32 3.5884 times
Tue 17 March 2026 74.84 (1.01%) 75.35 74.78 - 75.39 0.2215 times
Mon 16 March 2026 74.09 (0.27%) 74.17 73.84 - 74.74 0.3817 times
Fri 13 March 2026 73.89 (-2.83%) 76.27 73.80 - 76.34 0.4716 times
Thu 12 March 2026 76.04 (0.25%) 75.86 75.56 - 76.53 0.3862 times
Wed 11 March 2026 75.85 (0.99%) 74.93 74.69 - 75.90 0.11 times

Daily chart MaterialsAlphadex

Weekly price and charts MaterialsAlphadex

Strong weekly Stock price targets for MaterialsAlphadex FXZ are 71.87 and 76.48

Weekly Target 168.21
Weekly Target 270.91
Weekly Target 372.823333333333
Weekly Target 475.52
Weekly Target 577.43

Weekly price and volumes for Materials Alphadex

Date Closing Open Range Volume
Thu 26 March 2026 73.60 (5.79%) 70.13 70.13 - 74.74 1.1668 times
Fri 20 March 2026 69.57 (-5.85%) 74.17 69.33 - 75.39 1.3733 times
Fri 13 March 2026 73.89 (-0.94%) 73.57 72.66 - 76.53 0.3843 times
Fri 06 March 2026 74.59 (-5.49%) 78.90 74.01 - 79.78 1.2248 times
Fri 27 February 2026 78.92 (1.56%) 77.28 76.64 - 78.92 0.5314 times
Fri 20 February 2026 77.71 (0.14%) 76.81 75.32 - 78.16 0.8441 times
Fri 13 February 2026 77.60 (0%) 76.85 76.00 - 77.92 0.1339 times
Fri 13 February 2026 77.60 (1.32%) 76.49 76.00 - 80.02 1.1339 times
Fri 06 February 2026 76.59 (6.7%) 71.50 71.50 - 76.62 0.9046 times
Fri 30 January 2026 71.78 (-3.6%) 75.27 71.04 - 75.44 2.3028 times
Fri 23 January 2026 74.46 (3.1%) 71.78 71.72 - 74.46 0.967 times

weekly chart MaterialsAlphadex

Monthly price and charts MaterialsAlphadex

Strong monthly Stock price targets for MaterialsAlphadex FXZ are 66.24 and 76.69

Monthly Target 163.79
Monthly Target 268.69
Monthly Target 374.236666666667
Monthly Target 479.14
Monthly Target 584.69

Monthly price and volumes Materials Alphadex

Date Closing Open Range Volume
Thu 26 March 2026 73.60 (-6.74%) 78.90 69.33 - 79.78 1.6119 times
Fri 27 February 2026 78.92 (9.95%) 71.50 71.50 - 80.02 1.3783 times
Fri 30 January 2026 71.78 (10.69%) 65.39 65.12 - 75.44 1.8302 times
Wed 31 December 2025 64.85 (2.82%) 63.29 62.17 - 67.70 0.4706 times
Fri 28 November 2025 63.07 (4.98%) 58.90 57.87 - 63.07 1.1286 times
Fri 31 October 2025 60.08 (-2.45%) 61.48 59.91 - 63.94 0.4589 times
Tue 30 September 2025 61.59 (-0.18%) 60.87 60.12 - 63.53 0.6111 times
Fri 29 August 2025 61.70 (7.38%) 55.88 55.67 - 61.88 0.8776 times
Thu 31 July 2025 57.46 (0.9%) 56.96 56.96 - 61.92 0.6344 times
Mon 30 June 2025 56.95 (5.15%) 55.06 54.41 - 57.42 0.9983 times
Fri 30 May 2025 54.16 (1.52%) 53.17 52.08 - 55.33 0.7875 times

monthly chart MaterialsAlphadex

DMA SMA EMA moving averages of Materials Alphadex FXZ

DMA (daily moving average) of Materials Alphadex FXZ

DMA period DMA value
5 day DMA 72.41
12 day DMA 73.65
20 day DMA 75.06
35 day DMA 76.08
50 day DMA 75.34
100 day DMA 69.39
150 day DMA 66.83
200 day DMA 64.74

EMA (exponential moving average) of Materials Alphadex FXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2973.1372.35
12 day EMA73.7473.7773.6
20 day EMA74.3874.4674.44
35 day EMA74.5374.5974.58
50 day EMA74.6374.6774.67

SMA (simple moving average) of Materials Alphadex FXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4172.0872.11
12 day SMA73.6573.7873.77
20 day SMA75.0675.2975.48
35 day SMA76.0876.1576.16
50 day SMA75.3475.2975.22
100 day SMA69.3969.2769.15
150 day SMA66.8366.7366.63
200 day SMA64.7464.6564.56
Back to top | Use Dark Theme