Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 36.91 and 37.11
| Daily Target 1 | 36.86 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.06 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.26 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.06 (0%) | 37.09 | 36.96 - 37.16 | 0.451 times | Wed 08 July 2026 | 37.06 (0.03%) | 36.85 | 36.80 - 37.06 | 0.8223 times | Tue 07 July 2026 | 37.05 (-0.24%) | 37.15 | 36.88 - 37.15 | 2.2329 times | Mon 06 July 2026 | 37.14 (0.57%) | 37.24 | 36.89 - 37.24 | 1.3494 times | Thu 02 July 2026 | 36.93 (1.23%) | 36.70 | 36.68 - 36.99 | 0.7071 times | Wed 01 July 2026 | 36.48 (0.14%) | 36.22 | 36.20 - 36.48 | 1.0815 times | Tue 30 June 2026 | 36.43 (-0.46%) | 36.44 | 36.35 - 36.53 | 1.2818 times | Mon 29 June 2026 | 36.60 (-0.05%) | 36.62 | 36.35 - 36.69 | 0.8362 times | Fri 26 June 2026 | 36.62 (-0.76%) | 36.65 | 36.60 - 36.81 | 0.3501 times | Thu 25 June 2026 | 36.90 (0.41%) | 36.80 | 36.80 - 37.20 | 0.8876 times | Wed 24 June 2026 | 36.75 (-1.29%) | 37.03 | 36.67 - 37.03 | 0.6471 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 36.71 and 37.15
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.06 (0.35%) | 37.24 | 36.80 - 37.24 | 0.644 times | Thu 02 July 2026 | 36.93 (0.85%) | 36.62 | 36.20 - 36.99 | 0.5181 times | Fri 26 June 2026 | 36.62 (-1.98%) | 37.51 | 36.60 - 37.79 | 0.6444 times | Thu 18 June 2026 | 37.36 (-3.88%) | 38.89 | 37.30 - 38.89 | 0.4885 times | Fri 12 June 2026 | 38.87 (2.32%) | 38.36 | 37.76 - 39.08 | 4.6595 times | Fri 05 June 2026 | 37.99 (-0.58%) | 38.19 | 37.97 - 38.72 | 0.6241 times | Fri 29 May 2026 | 38.21 (-0.65%) | 38.46 | 38.08 - 38.96 | 0.5229 times | Fri 22 May 2026 | 38.46 (-0.39%) | 38.77 | 38.42 - 40.09 | 0.6796 times | Fri 15 May 2026 | 38.61 (1.15%) | 38.37 | 38.24 - 38.93 | 0.6496 times | Fri 08 May 2026 | 38.17 (-0.83%) | 38.63 | 37.98 - 38.63 | 0.5693 times | Wed 06 May 2026 | 38.49 (0.16%) | 38.49 | 38.10 - 38.63 | 0.7984 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 36.63 and 37.67
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.06 (1.73%) | 36.22 | 36.20 - 37.24 | 0.2778 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 2.1116 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.5247 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 1.0189 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 1.05 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.2417 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.9637 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.5417 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.7585 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.5113 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.7391 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 36.85 |
| 20 day DMA | 37.42 |
| 35 day DMA | 37.85 |
| 50 day DMA | 38.04 |
| 100 day DMA | 37.7 |
| 150 day DMA | 36.44 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.97 | 36.93 |
| 12 day EMA | 37.09 | 37.09 | 37.09 |
| 20 day EMA | 37.3 | 37.33 | 37.36 |
| 35 day EMA | 37.61 | 37.64 | 37.67 |
| 50 day EMA | 37.93 | 37.97 | 38.01 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 36.93 | 36.81 |
| 12 day SMA | 36.85 | 36.91 | 36.93 |
| 20 day SMA | 37.42 | 37.48 | 37.54 |
| 35 day SMA | 37.85 | 37.91 | 37.95 |
| 50 day SMA | 38.04 | 38.07 | 38.09 |
| 100 day SMA | 37.7 | 37.7 | 37.7 |
| 150 day SMA | 36.44 | 36.4 | 36.37 |
| 200 day SMA | 35.16 | 35.13 | 35.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.