Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 38.36 and 38.52
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 38.65 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.46 (-0.95%) | 38.58 | 38.42 - 38.58 | 0.8729 times | Thu 21 May 2026 | 38.83 (0%) | 38.87 | 38.69 - 38.92 | 1.7574 times | Wed 20 May 2026 | 38.83 (0.21%) | 40.09 | 38.68 - 40.09 | 0.3729 times | Tue 19 May 2026 | 38.75 (-0.64%) | 38.60 | 38.60 - 39.07 | 1.1364 times | Mon 18 May 2026 | 39.00 (1.01%) | 38.77 | 38.77 - 39.00 | 0.9729 times | Fri 15 May 2026 | 38.61 (-0.49%) | 38.57 | 38.46 - 38.68 | 0.999 times | Thu 14 May 2026 | 38.80 (0.28%) | 38.81 | 38.79 - 38.93 | 0.5725 times | Wed 13 May 2026 | 38.69 (0.49%) | 38.46 | 38.46 - 38.74 | 0.4785 times | Tue 12 May 2026 | 38.50 (-0.36%) | 38.39 | 38.24 - 38.56 | 1.8981 times | Mon 11 May 2026 | 38.64 (1.23%) | 38.37 | 38.37 - 38.70 | 0.9394 times | Fri 08 May 2026 | 38.17 (0.5%) | 38.03 | 38.03 - 38.47 | 1.7512 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 37.61 and 39.28
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.99 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.46 (-0.39%) | 38.77 | 38.42 - 40.09 | 0.8166 times | Fri 15 May 2026 | 38.61 (1.15%) | 38.37 | 38.24 - 38.93 | 0.7806 times | Fri 08 May 2026 | 38.17 (-0.83%) | 38.63 | 37.98 - 38.63 | 0.6841 times | Wed 06 May 2026 | 38.49 (0.16%) | 38.49 | 38.10 - 38.63 | 0.9594 times | Fri 01 May 2026 | 38.43 (1.53%) | 37.93 | 37.88 - 38.92 | 2.5248 times | Fri 24 April 2026 | 37.85 (-0.34%) | 38.03 | 37.62 - 38.09 | 0.9266 times | Fri 17 April 2026 | 37.98 (-0.5%) | 37.99 | 37.89 - 38.54 | 1.242 times | Fri 10 April 2026 | 38.17 (2.33%) | 37.21 | 37.21 - 38.36 | 0.8181 times | Thu 02 April 2026 | 37.30 (2.5%) | 36.78 | 36.47 - 37.62 | 0.5465 times | Fri 27 March 2026 | 36.39 (1%) | 36.46 | 36.14 - 37.01 | 0.7013 times | Fri 20 March 2026 | 36.03 (0.06%) | 36.31 | 35.96 - 37.03 | 0.4175 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 37.17 and 39.28
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 38.843333333333 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.46 (-0.8%) | 38.77 | 37.98 - 40.09 | 1.4811 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 1.1097 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 1.1436 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.3525 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 1.0497 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.59 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.8261 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.5569 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.805 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 1.0855 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.5205 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.53 |
| 35 day DMA | 38.32 |
| 50 day DMA | 37.85 |
| 100 day DMA | 36.77 |
| 150 day DMA | 35.14 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.79 | 38.77 |
| 12 day EMA | 38.62 | 38.65 | 38.62 |
| 20 day EMA | 38.5 | 38.5 | 38.46 |
| 35 day EMA | 38.18 | 38.16 | 38.12 |
| 50 day EMA | 37.84 | 37.81 | 37.77 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.8 | 38.8 |
| 12 day SMA | 38.61 | 38.61 | 38.58 |
| 20 day SMA | 38.53 | 38.5 | 38.45 |
| 35 day SMA | 38.32 | 38.3 | 38.25 |
| 50 day SMA | 37.85 | 37.81 | 37.77 |
| 100 day SMA | 36.77 | 36.72 | 36.65 |
| 150 day SMA | 35.14 | 35.08 | 35.03 |
| 200 day SMA | 34.13 | 34.09 | 34.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.