Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 40.15 and 40.37
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 40.313333333333 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 40.53 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.30 (0%) | 40.43 | 40.21 - 40.43 | 1.1595 times | Tue 20 October 2026 | 40.30 (0.47%) | 40.03 | 40.03 - 40.31 | 0.8022 times | Mon 19 October 2026 | 40.11 (-0.42%) | 40.14 | 39.96 - 40.31 | 0.7104 times | Fri 16 October 2026 | 40.28 (0.65%) | 40.26 | 40.11 - 40.43 | 0.8872 times | Thu 15 October 2026 | 40.02 (0.3%) | 40.32 | 39.66 - 40.32 | 0.8211 times | Wed 14 October 2026 | 39.90 (-0.3%) | 39.75 | 39.66 - 39.91 | 1.6742 times | Tue 13 October 2026 | 40.02 (1.06%) | 40.01 | 39.19 - 40.05 | 1.5718 times | Mon 12 October 2026 | 39.60 (0.05%) | 39.45 | 39.37 - 39.64 | 0.9233 times | Fri 09 October 2026 | 39.58 (0.35%) | 39.58 | 39.26 - 39.58 | 0.546 times | Thu 08 October 2026 | 39.44 (0.64%) | 39.12 | 39.03 - 39.45 | 0.9043 times | Wed 07 October 2026 | 39.19 (-0.86%) | 39.07 | 38.96 - 39.20 | 1.2178 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 40.13 and 40.6
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.23 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.30 (0.05%) | 40.14 | 39.96 - 40.43 | 0.4465 times | Fri 16 October 2026 | 40.28 (1.77%) | 39.45 | 39.19 - 40.43 | 0.9822 times | Fri 09 October 2026 | 39.58 (-0.15%) | 39.60 | 38.96 - 39.70 | 0.7542 times | Fri 02 October 2026 | 39.64 (-1.64%) | 40.38 | 39.03 - 40.42 | 2.5712 times | Fri 25 September 2026 | 40.30 (-0.2%) | 40.66 | 39.76 - 40.66 | 0.8723 times | Fri 18 September 2026 | 40.38 (-1.58%) | 41.34 | 40.00 - 41.34 | 1.2776 times | Fri 11 September 2026 | 41.03 (-0.39%) | 41.30 | 40.66 - 41.30 | 0.5104 times | Fri 04 September 2026 | 41.19 (1.93%) | 40.78 | 40.41 - 41.30 | 1.3835 times | Fri 28 August 2026 | 40.41 (-0.83%) | 40.83 | 40.23 - 40.83 | 0.5453 times | Fri 21 August 2026 | 40.75 (1.24%) | 40.24 | 40.07 - 40.84 | 0.6569 times | Fri 14 August 2026 | 40.25 (1.41%) | 39.55 | 39.55 - 40.29 | 0.5414 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 39.63 and 41.1
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.30 (1.92%) | 39.46 | 38.96 - 40.43 | 0.7924 times | Wed 30 September 2026 | 39.54 (-2.61%) | 40.61 | 39.47 - 41.34 | 0.8226 times | Mon 31 August 2026 | 40.60 (3.26%) | 39.07 | 38.93 - 40.84 | 1.158 times | Fri 31 July 2026 | 39.32 (7.93%) | 36.22 | 36.20 - 39.64 | 0.667 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 1.751 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.2644 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 0.8449 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 0.8707 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.0297 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.7992 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.4492 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.84 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.31 |
| 100 day DMA | 39.21 |
| 150 day DMA | 38.82 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.12 | 40.03 |
| 12 day EMA | 40.02 | 39.97 | 39.91 |
| 20 day EMA | 40.02 | 39.99 | 39.96 |
| 35 day EMA | 40.06 | 40.05 | 40.03 |
| 50 day EMA | 40.23 | 40.23 | 40.23 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.12 | 40.07 |
| 12 day SMA | 39.86 | 39.8 | 39.74 |
| 20 day SMA | 39.84 | 39.82 | 39.83 |
| 35 day SMA | 40.27 | 40.28 | 40.29 |
| 50 day SMA | 40.31 | 40.3 | 40.28 |
| 100 day SMA | 39.21 | 39.19 | 39.17 |
| 150 day SMA | 38.82 | 38.79 | 38.77 |
| 200 day SMA | 38.13 | 38.09 | 38.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.