Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 35.67 and 36.33
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.203333333333 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.86 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.03 (-2.52%) | 36.53 | 35.96 - 36.62 | 0.8082 times | Thu 19 March 2026 | 36.96 (0.16%) | 36.33 | 36.33 - 37.03 | 0.6735 times | Tue 17 March 2026 | 36.90 (1.29%) | 36.75 | 36.75 - 36.95 | 0.3784 times | Mon 16 March 2026 | 36.43 (1.17%) | 36.31 | 36.23 - 36.51 | 0.5853 times | Fri 13 March 2026 | 36.01 (-0.99%) | 36.36 | 35.93 - 36.36 | 2.4031 times | Thu 12 March 2026 | 36.37 (-1.54%) | 36.38 | 36.25 - 36.58 | 0.9151 times | Wed 11 March 2026 | 36.94 (0.46%) | 36.58 | 36.57 - 36.94 | 0.9321 times | Tue 10 March 2026 | 36.77 (0.41%) | 36.82 | 36.66 - 37.05 | 0.8354 times | Mon 09 March 2026 | 36.62 (0.08%) | 36.10 | 35.98 - 36.74 | 0.9691 times | Fri 06 March 2026 | 36.59 (0.14%) | 36.08 | 36.08 - 36.69 | 1.4999 times | Thu 05 March 2026 | 36.54 (-1.64%) | 36.67 | 36.30 - 36.88 | 0.6433 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 35.46 and 36.53
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.34 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.03 (0.06%) | 36.31 | 35.96 - 37.03 | 0.4194 times | Fri 13 March 2026 | 36.01 (-1.59%) | 36.10 | 35.93 - 37.05 | 1.0385 times | Fri 06 March 2026 | 36.59 (-3.91%) | 38.05 | 36.08 - 38.12 | 1.6238 times | Fri 27 February 2026 | 38.08 (1.06%) | 37.79 | 37.34 - 38.13 | 0.9087 times | Fri 20 February 2026 | 37.68 (1.45%) | 36.93 | 36.69 - 37.69 | 1.5249 times | Fri 13 February 2026 | 37.14 (0%) | 36.84 | 36.61 - 37.15 | 0.1828 times | Fri 13 February 2026 | 37.14 (1.56%) | 36.75 | 36.61 - 37.52 | 1.2718 times | Fri 06 February 2026 | 36.57 (3.36%) | 35.70 | 35.13 - 36.62 | 0.8658 times | Fri 30 January 2026 | 35.38 (2.22%) | 34.83 | 34.73 - 35.93 | 1.4327 times | Fri 23 January 2026 | 34.61 (2.37%) | 33.80 | 33.50 - 34.71 | 0.7315 times | Fri 16 January 2026 | 33.81 (1.44%) | 33.32 | 33.25 - 33.85 | 0.5917 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 34.89 and 37.08
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.693333333333 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.03 (-5.38%) | 38.05 | 35.93 - 38.12 | 0.9371 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.4457 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 1.122 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.6307 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.8831 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.5952 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.8604 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 1.1603 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.6253 times | Mon 30 June 2025 | 29.24 (2.92%) | 28.55 | 28.44 - 29.51 | 0.7401 times | Fri 30 May 2025 | 28.41 (5.26%) | 27.34 | 26.76 - 28.60 | 1.3425 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 36.61 |
| 20 day DMA | 37.05 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.06 |
| 100 day DMA | 34.06 |
| 150 day DMA | 33.09 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.73 | 36.61 |
| 12 day EMA | 36.67 | 36.79 | 36.76 |
| 20 day EMA | 36.71 | 36.78 | 36.76 |
| 35 day EMA | 36.31 | 36.33 | 36.29 |
| 50 day EMA | 35.85 | 35.84 | 35.79 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.53 | 36.53 |
| 12 day SMA | 36.61 | 36.71 | 36.79 |
| 20 day SMA | 37.05 | 37.13 | 37.14 |
| 35 day SMA | 36.87 | 36.86 | 36.82 |
| 50 day SMA | 36.06 | 36 | 35.92 |
| 100 day SMA | 34.06 | 34.02 | 33.95 |
| 150 day SMA | 33.09 | 33.05 | 33.01 |
| 200 day SMA | 32.2 | 32.17 | 32.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.