Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 34.62 and 34.89
| Daily Target 1 | 34.57 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 34.84 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.11 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.75 (-1.45%) | 35.02 | 34.75 - 35.02 | 0.4534 times | Thu 14 May 2026 | 35.26 (0.09%) | 35.19 | 35.16 - 35.39 | 0.578 times | Wed 13 May 2026 | 35.23 (0.11%) | 35.14 | 35.14 - 35.24 | 0.7166 times | Tue 12 May 2026 | 35.19 (-0.37%) | 35.28 | 35.03 - 35.28 | 1.0818 times | Mon 11 May 2026 | 35.32 (0.28%) | 35.20 | 35.19 - 35.34 | 0.2505 times | Fri 08 May 2026 | 35.22 (0.14%) | 35.28 | 35.14 - 35.32 | 1.3193 times | Thu 07 May 2026 | 35.17 (-0.28%) | 35.26 | 35.16 - 35.40 | 3.6972 times | Wed 06 May 2026 | 35.27 (-0.03%) | 35.59 | 35.22 - 35.59 | 0.4705 times | Wed 06 May 2026 | 35.28 (0.57%) | 35.59 | 35.22 - 35.59 | 0.5375 times | Tue 05 May 2026 | 35.08 (0.8%) | 34.74 | 34.74 - 35.08 | 0.8951 times | Mon 04 May 2026 | 34.80 (-0.54%) | 34.81 | 34.80 - 34.81 | 0.1741 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 34.43 and 35.07
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 34.963333333333 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.75 (-1.33%) | 35.20 | 34.75 - 35.39 | 0.6942 times | Fri 08 May 2026 | 35.22 (-0.17%) | 35.59 | 35.14 - 35.59 | 1.2365 times | Wed 06 May 2026 | 35.28 (0.83%) | 34.81 | 34.74 - 35.59 | 0.3621 times | Fri 01 May 2026 | 34.99 (0.32%) | 34.92 | 34.58 - 35.06 | 0.6433 times | Fri 24 April 2026 | 34.88 (-0.29%) | 34.82 | 34.57 - 35.00 | 0.5371 times | Fri 17 April 2026 | 34.98 (1.86%) | 34.51 | 34.43 - 35.11 | 1.2656 times | Fri 10 April 2026 | 34.34 (1.72%) | 35.51 | 33.53 - 35.51 | 1.546 times | Thu 02 April 2026 | 33.76 (2.12%) | 33.11 | 32.98 - 33.81 | 0.5046 times | Fri 27 March 2026 | 33.06 (-0.54%) | 33.25 | 33.06 - 33.61 | 2.0908 times | Fri 20 March 2026 | 33.24 (-1.45%) | 33.73 | 33.24 - 34.12 | 1.12 times | Fri 13 March 2026 | 33.73 (-0.41%) | 33.70 | 33.62 - 34.57 | 0.8553 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 34.32 and 35.17
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 35.026666666667 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.75 (-0.86%) | 35.05 | 34.74 - 35.59 | 0.6194 times | Thu 30 April 2026 | 35.05 (4.78%) | 33.72 | 33.00 - 35.51 | 1.0446 times | Tue 31 March 2026 | 33.45 (-5.19%) | 34.90 | 32.98 - 35.07 | 1.3384 times | Fri 27 February 2026 | 35.28 (3.64%) | 33.73 | 33.68 - 35.45 | 1.1972 times | Fri 30 January 2026 | 34.04 (5.09%) | 32.51 | 32.36 - 35.35 | 0.8921 times | Wed 31 December 2025 | 32.39 (0.4%) | 31.87 | 31.87 - 32.98 | 1.2572 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.7307 times | Fri 31 October 2025 | 31.92 (1.11%) | 31.56 | 31.20 - 32.13 | 1.1437 times | Tue 30 September 2025 | 31.57 (0.13%) | 31.33 | 31.30 - 32.36 | 1.1443 times | Fri 29 August 2025 | 31.53 (3.68%) | 30.45 | 29.99 - 31.76 | 0.6325 times | Thu 31 July 2025 | 30.41 (-0.46%) | 30.45 | 30.00 - 31.01 | 1.2441 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.36 |
| 100 day DMA | 34.13 |
| 150 day DMA | 33.45 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.23 | 35.22 |
| 12 day EMA | 35.07 | 35.13 | 35.11 |
| 20 day EMA | 34.99 | 35.01 | 34.98 |
| 35 day EMA | 34.72 | 34.72 | 34.69 |
| 50 day EMA | 34.44 | 34.43 | 34.4 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.24 | 35.23 |
| 12 day SMA | 35.13 | 35.16 | 35.1 |
| 20 day SMA | 35.01 | 35.01 | 34.99 |
| 35 day SMA | 34.66 | 34.62 | 34.56 |
| 50 day SMA | 34.36 | 34.34 | 34.32 |
| 100 day SMA | 34.13 | 34.11 | 34.09 |
| 150 day SMA | 33.45 | 33.43 | 33.4 |
| 200 day SMA | 32.95 | 32.93 | 32.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.