Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 34.05 and 34.55
| Daily Target 1 | 33.63 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.133333333333 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 34.63 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.30 (1.27%) | 33.83 | 33.80 - 34.30 | 2.9488 times | Tue 03 February 2026 | 33.87 (-0.06%) | 33.80 | 33.80 - 34.09 | 1.7315 times | Mon 02 February 2026 | 33.89 (-0.44%) | 33.73 | 33.68 - 34.00 | 0.7213 times | Fri 30 January 2026 | 34.04 (-1.3%) | 34.03 | 33.98 - 34.05 | 0.304 times | Thu 29 January 2026 | 34.49 (-0.09%) | 34.52 | 34.01 - 34.52 | 0.9865 times | Wed 28 January 2026 | 34.52 (0.64%) | 34.60 | 34.39 - 35.35 | 0.3567 times | Tue 27 January 2026 | 34.30 (0.32%) | 34.11 | 34.11 - 34.30 | 0.4206 times | Mon 26 January 2026 | 34.19 (1.03%) | 34.34 | 34.00 - 34.34 | 0.3862 times | Fri 23 January 2026 | 33.84 (0.15%) | 33.62 | 33.62 - 33.84 | 0.2537 times | Thu 22 January 2026 | 33.79 (0.81%) | 33.70 | 33.70 - 33.85 | 1.8906 times | Wed 21 January 2026 | 33.52 (1.02%) | 33.70 | 33.48 - 33.75 | 0.711 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 33.99 and 34.61
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 34.093333333333 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.30 (0.76%) | 33.73 | 33.68 - 34.30 | 1.0726 times | Fri 30 January 2026 | 34.04 (0.59%) | 34.34 | 33.98 - 35.35 | 0.4873 times | Fri 23 January 2026 | 33.84 (1.77%) | 33.69 | 33.18 - 33.85 | 0.6576 times | Fri 16 January 2026 | 33.25 (0.42%) | 33.06 | 32.83 - 33.46 | 1.1614 times | Fri 09 January 2026 | 33.11 (1.97%) | 32.36 | 32.36 - 33.14 | 1.1751 times | Fri 02 January 2026 | 32.47 (-0.49%) | 32.64 | 32.24 - 32.66 | 0.7099 times | Fri 26 December 2025 | 32.63 (-0.12%) | 32.69 | 32.20 - 32.97 | 0.91 times | Fri 19 December 2025 | 32.67 (0.15%) | 32.98 | 32.27 - 32.98 | 0.8228 times | Fri 12 December 2025 | 32.62 (0.83%) | 32.39 | 32.32 - 32.81 | 2.1794 times | Fri 05 December 2025 | 32.35 (0.28%) | 31.87 | 31.87 - 32.52 | 0.8239 times | Fri 28 November 2025 | 32.26 (1.1%) | 32.13 | 31.89 - 32.26 | 0.3641 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 33.99 and 34.61
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.30 (0.76%) | 33.73 | 33.68 - 34.30 | 0.279 times | Fri 30 January 2026 | 34.04 (5.09%) | 32.51 | 32.36 - 35.35 | 0.9639 times | Wed 31 December 2025 | 32.39 (0.4%) | 31.87 | 31.87 - 32.98 | 1.3584 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.7896 times | Fri 31 October 2025 | 31.92 (1.11%) | 31.56 | 31.20 - 32.13 | 1.2357 times | Tue 30 September 2025 | 31.57 (0.13%) | 31.33 | 31.30 - 32.36 | 1.2364 times | Fri 29 August 2025 | 31.53 (3.68%) | 30.45 | 29.99 - 31.76 | 0.6834 times | Thu 31 July 2025 | 30.41 (-0.46%) | 30.45 | 30.00 - 31.01 | 1.3443 times | Mon 30 June 2025 | 30.55 (3.04%) | 29.70 | 29.63 - 30.72 | 1.2453 times | Fri 30 May 2025 | 29.65 (2.99%) | 28.89 | 28.88 - 29.89 | 0.8641 times | Wed 30 April 2025 | 28.79 (-1.13%) | 29.03 | 26.80 - 29.28 | 1.3211 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 33.99 |
| 20 day DMA | 33.64 |
| 35 day DMA | 33.19 |
| 50 day DMA | 32.93 |
| 100 day DMA | 32.39 |
| 150 day DMA | 31.9 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.02 | 34.09 |
| 12 day EMA | 33.94 | 33.87 | 33.87 |
| 20 day EMA | 33.69 | 33.63 | 33.61 |
| 35 day EMA | 33.36 | 33.3 | 33.27 |
| 50 day EMA | 32.97 | 32.92 | 32.88 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.16 | 34.25 |
| 12 day SMA | 33.99 | 33.91 | 33.87 |
| 20 day SMA | 33.64 | 33.57 | 33.51 |
| 35 day SMA | 33.19 | 33.15 | 33.11 |
| 50 day SMA | 32.93 | 32.88 | 32.84 |
| 100 day SMA | 32.39 | 32.36 | 32.34 |
| 150 day SMA | 31.9 | 31.88 | 31.85 |
| 200 day SMA | 31.32 | 31.29 | 31.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.