Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 53.35 and 53.9
| Daily Target 1 | 52.9 |
| Daily Target 2 | 53.24 |
| Daily Target 3 | 53.446666666667 |
| Daily Target 4 | 53.79 |
| Daily Target 5 | 54 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.59 (1.17%) | 53.10 | 53.10 - 53.65 | 0.5905 times | Mon 03 August 2026 | 52.97 (0.63%) | 52.86 | 52.86 - 53.00 | 0.7949 times | Fri 31 July 2026 | 52.64 (0.08%) | 52.47 | 52.29 - 52.64 | 0.4145 times | Thu 30 July 2026 | 52.60 (1.25%) | 52.36 | 52.36 - 52.60 | 0.9034 times | Wed 29 July 2026 | 51.95 (-0.88%) | 52.18 | 51.95 - 52.48 | 2.5369 times | Tue 28 July 2026 | 52.41 (-0.02%) | 52.38 | 52.38 - 52.47 | 1.2812 times | Mon 27 July 2026 | 52.42 (0.27%) | 52.45 | 52.27 - 52.46 | 2.4189 times | Fri 24 July 2026 | 52.28 (0%) | 52.37 | 52.28 - 52.52 | 0.3882 times | Fri 24 July 2026 | 52.28 (0.04%) | 52.37 | 52.28 - 52.52 | 0.3882 times | Thu 23 July 2026 | 52.26 (-0.89%) | 52.34 | 52.19 - 52.36 | 0.2834 times | Wed 22 July 2026 | 52.73 (-0.11%) | 52.61 | 52.61 - 52.80 | 0.9294 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 53.23 and 54.02
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 53.366666666667 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 54.16 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.59 (1.8%) | 52.86 | 52.86 - 53.65 | 0.4251 times | Fri 31 July 2026 | 52.64 (0.69%) | 52.45 | 51.95 - 52.64 | 2.3179 times | Fri 24 July 2026 | 52.28 (0%) | 52.37 | 52.28 - 52.52 | 0.1191 times | Fri 24 July 2026 | 52.28 (-0.55%) | 52.69 | 52.19 - 52.80 | 1.019 times | Fri 17 July 2026 | 52.57 (-0.83%) | 52.80 | 52.42 - 53.04 | 0.6892 times | Fri 10 July 2026 | 53.01 (0.84%) | 53.06 | 52.34 - 53.31 | 1.2685 times | Thu 02 July 2026 | 52.57 (0.31%) | 52.76 | 52.36 - 52.96 | 1.2313 times | Fri 26 June 2026 | 52.41 (-1.96%) | 52.02 | 52.02 - 53.76 | 1.1777 times | Thu 18 June 2026 | 53.46 (0.43%) | 53.80 | 52.62 - 53.86 | 0.6414 times | Fri 12 June 2026 | 53.23 (1.24%) | 52.83 | 52.23 - 53.44 | 1.1107 times | Fri 05 June 2026 | 52.58 (-2.07%) | 53.35 | 52.50 - 53.96 | 1.6936 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 53.23 and 54.02
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 53.366666666667 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.59 (1.8%) | 52.86 | 52.86 - 53.65 | 0.0593 times | Fri 31 July 2026 | 52.64 (-0.38%) | 52.74 | 51.95 - 53.31 | 0.8514 times | Tue 30 June 2026 | 52.84 (-1.58%) | 53.35 | 52.02 - 53.96 | 0.7196 times | Fri 29 May 2026 | 53.69 (2.36%) | 52.50 | 52.22 - 55.25 | 1.3589 times | Thu 30 April 2026 | 52.45 (5.96%) | 49.80 | 49.28 - 52.49 | 0.8576 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.8779 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.5539 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.7058 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.3036 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.712 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.2779 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 52.58 |
| 20 day DMA | 52.65 |
| 35 day DMA | 52.75 |
| 50 day DMA | 52.92 |
| 100 day DMA | 52.2 |
| 150 day DMA | 51.76 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 52.63 | 52.46 |
| 12 day EMA | 52.72 | 52.56 | 52.49 |
| 20 day EMA | 52.7 | 52.61 | 52.57 |
| 35 day EMA | 52.79 | 52.74 | 52.73 |
| 50 day EMA | 52.9 | 52.87 | 52.87 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.51 | 52.4 |
| 12 day SMA | 52.58 | 52.48 | 52.45 |
| 20 day SMA | 52.65 | 52.6 | 52.59 |
| 35 day SMA | 52.75 | 52.76 | 52.76 |
| 50 day SMA | 52.92 | 52.91 | 52.91 |
| 100 day SMA | 52.2 | 52.16 | 52.14 |
| 150 day SMA | 51.76 | 51.73 | 51.71 |
| 200 day SMA | 51.25 | 51.23 | 51.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.