Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 50.43 and 50.75
| Daily Target 1 | 50.17 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 50.486666666667 |
| Daily Target 4 | 50.68 |
| Daily Target 5 | 50.81 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.56 (0%) | 50.29 | 50.29 - 50.61 | 0.1934 times | Thu 15 January 2026 | 50.56 (0.2%) | 50.74 | 50.56 - 50.74 | 0.2094 times | Wed 14 January 2026 | 50.46 (0.02%) | 50.44 | 50.33 - 50.47 | 0.3611 times | Tue 13 January 2026 | 50.45 (-0.22%) | 50.50 | 50.37 - 50.53 | 3.4856 times | Mon 12 January 2026 | 50.56 (0.32%) | 50.39 | 50.39 - 50.59 | 0.5747 times | Fri 09 January 2026 | 50.40 (0.56%) | 50.27 | 50.18 - 50.43 | 2.3685 times | Thu 08 January 2026 | 50.12 (-0.04%) | 50.02 | 50.02 - 50.14 | 1.0083 times | Wed 07 January 2026 | 50.14 (-0.2%) | 50.19 | 50.14 - 50.25 | 0.6261 times | Tue 06 January 2026 | 50.24 (0.32%) | 50.01 | 50.01 - 50.27 | 0.6625 times | Mon 05 January 2026 | 50.08 (0.68%) | 49.90 | 49.89 - 50.11 | 0.5105 times | Fri 02 January 2026 | 49.74 (0.59%) | 49.84 | 49.57 - 49.84 | 0.5105 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 50.43 and 50.88
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 50.53 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.56 (0.32%) | 50.39 | 50.29 - 50.74 | 1.8712 times | Fri 09 January 2026 | 50.40 (1.33%) | 49.90 | 49.89 - 50.43 | 2.0076 times | Fri 02 January 2026 | 49.74 (-1.8%) | 49.77 | 49.45 - 49.84 | 0.821 times | Fri 26 December 2025 | 50.65 (1.08%) | 50.28 | 50.24 - 50.69 | 0.4488 times | Fri 19 December 2025 | 50.11 (0.12%) | 50.41 | 49.62 - 50.41 | 1.2479 times | Fri 12 December 2025 | 50.05 (0%) | 49.81 | 49.80 - 50.41 | 1.377 times | Fri 05 December 2025 | 50.05 (0.16%) | 49.82 | 49.77 - 50.20 | 0.5047 times | Fri 28 November 2025 | 49.97 (2.44%) | 48.92 | 48.87 - 49.97 | 0.3052 times | Fri 21 November 2025 | 48.78 (-1.35%) | 49.82 | 48.37 - 49.82 | 0.6335 times | Fri 14 November 2025 | 49.45 (0.43%) | 49.71 | 49.17 - 50.06 | 0.7831 times | Fri 07 November 2025 | 49.24 (-1.05%) | 49.29 | 48.99 - 49.63 | 0.4384 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 50.07 and 51.24
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 50.29 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.56 (2.24%) | 49.84 | 49.57 - 50.74 | 1.208 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.2449 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6401 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.2341 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.2469 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.7517 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.7908 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 0.9985 times | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.7908 times | Wed 30 April 2025 | 44.88 (0.13%) | 44.68 | 41.00 - 45.07 | 1.0943 times | Mon 31 March 2025 | 44.82 (-1.08%) | 45.39 | 44.45 - 45.75 | 0.9684 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.22 |
| 35 day DMA | 50.12 |
| 50 day DMA | 49.87 |
| 100 day DMA | 49.5 |
| 150 day DMA | 48.75 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.45 | 50.39 |
| 12 day EMA | 50.34 | 50.3 | 50.25 |
| 20 day EMA | 50.24 | 50.21 | 50.17 |
| 35 day EMA | 50.07 | 50.04 | 50.01 |
| 50 day EMA | 49.92 | 49.89 | 49.86 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.49 | 50.4 |
| 12 day SMA | 50.23 | 50.16 | 50.09 |
| 20 day SMA | 50.22 | 50.17 | 50.14 |
| 35 day SMA | 50.12 | 50.09 | 50.05 |
| 50 day SMA | 49.87 | 49.85 | 49.83 |
| 100 day SMA | 49.5 | 49.48 | 49.45 |
| 150 day SMA | 48.75 | 48.73 | 48.7 |
| 200 day SMA | 47.78 | 47.75 | 47.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.