Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 50.29 and 50.54
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 50.336666666667 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 50.59 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.40 (0.56%) | 50.27 | 50.18 - 50.43 | 3.167 times | Thu 08 January 2026 | 50.12 (-0.04%) | 50.02 | 50.02 - 50.14 | 1.3483 times | Wed 07 January 2026 | 50.14 (-0.2%) | 50.19 | 50.14 - 50.25 | 0.8372 times | Tue 06 January 2026 | 50.24 (0.32%) | 50.01 | 50.01 - 50.27 | 0.8858 times | Mon 05 January 2026 | 50.08 (0.68%) | 49.90 | 49.89 - 50.11 | 0.6826 times | Fri 02 January 2026 | 49.74 (0.59%) | 49.84 | 49.57 - 49.84 | 0.6826 times | Wed 31 December 2025 | 49.45 (-0.56%) | 49.75 | 49.45 - 49.75 | 0.7834 times | Tue 30 December 2025 | 49.73 (-0.02%) | 49.82 | 49.73 - 49.83 | 0.9894 times | Mon 29 December 2025 | 49.74 (-1.8%) | 49.77 | 49.66 - 49.77 | 0.3749 times | Fri 26 December 2025 | 50.65 (0.08%) | 50.67 | 50.60 - 50.69 | 0.2487 times | Wed 24 December 2025 | 50.61 (0.22%) | 50.54 | 50.54 - 50.62 | 0.425 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 50.15 and 50.69
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 50.24 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.40 (1.33%) | 49.90 | 49.89 - 50.43 | 2.3433 times | Fri 02 January 2026 | 49.74 (-1.8%) | 49.77 | 49.45 - 49.84 | 0.9583 times | Fri 26 December 2025 | 50.65 (1.08%) | 50.28 | 50.24 - 50.69 | 0.5239 times | Fri 19 December 2025 | 50.11 (0.12%) | 50.41 | 49.62 - 50.41 | 1.4565 times | Fri 12 December 2025 | 50.05 (0%) | 49.81 | 49.80 - 50.41 | 1.6073 times | Fri 05 December 2025 | 50.05 (0.16%) | 49.82 | 49.77 - 50.20 | 0.5891 times | Fri 28 November 2025 | 49.97 (2.44%) | 48.92 | 48.87 - 49.97 | 0.3563 times | Fri 21 November 2025 | 48.78 (-1.35%) | 49.82 | 48.37 - 49.82 | 0.7394 times | Fri 14 November 2025 | 49.45 (0.43%) | 49.71 | 49.17 - 50.06 | 0.9141 times | Fri 07 November 2025 | 49.24 (-1.05%) | 49.29 | 48.99 - 49.63 | 0.5117 times | Fri 31 October 2025 | 49.76 (0%) | 49.73 | 49.67 - 49.79 | 0.0538 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 49.99 and 50.85
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 50.133333333333 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.40 (1.92%) | 49.84 | 49.57 - 50.43 | 0.6919 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.318 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6777 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.3065 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.3201 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.7958 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.8372 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 1.0571 times | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.8372 times | Wed 30 April 2025 | 44.88 (0.13%) | 44.68 | 41.00 - 45.07 | 1.1585 times | Mon 31 March 2025 | 44.82 (-1.08%) | 45.39 | 44.45 - 45.75 | 1.0252 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.1 |
| 35 day DMA | 49.89 |
| 50 day DMA | 49.79 |
| 100 day DMA | 49.38 |
| 150 day DMA | 48.62 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 50.08 | 50.06 |
| 12 day EMA | 50.1 | 50.04 | 50.03 |
| 20 day EMA | 50.06 | 50.02 | 50.01 |
| 35 day EMA | 49.93 | 49.9 | 49.89 |
| 50 day EMA | 49.83 | 49.81 | 49.8 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.06 | 49.93 |
| 12 day SMA | 50.12 | 50.11 | 50.11 |
| 20 day SMA | 50.1 | 50.09 | 50.07 |
| 35 day SMA | 49.89 | 49.85 | 49.82 |
| 50 day SMA | 49.79 | 49.79 | 49.79 |
| 100 day SMA | 49.38 | 49.35 | 49.33 |
| 150 day SMA | 48.62 | 48.59 | 48.56 |
| 200 day SMA | 47.63 | 47.61 | 47.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.