Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 93.44 and 93.44
| Daily Target 1 | 93.38 |
| Daily Target 2 | 93.38 |
| Daily Target 3 | 93.496666666667 |
| Daily Target 4 | 93.5 |
| Daily Target 5 | 93.5 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.27 (0%) | 93.61 | 93.61 - 93.61 | 0 times | Thu 04 December 2025 | 93.27 (0.45%) | 93.06 | 92.95 - 93.39 | 0.3832 times | Wed 03 December 2025 | 92.85 (-0.38%) | 92.70 | 92.27 - 92.85 | 1.0181 times | Tue 02 December 2025 | 93.20 (0.15%) | 93.82 | 93.20 - 93.82 | 0.3025 times | Mon 01 December 2025 | 93.06 (0.03%) | 92.74 | 92.62 - 93.66 | 1.5024 times | Fri 28 November 2025 | 93.03 (1.1%) | 91.97 | 91.97 - 93.03 | 0.6545 times | Wed 26 November 2025 | 92.02 (1.24%) | 91.99 | 91.99 - 92.21 | 1.2726 times | Tue 25 November 2025 | 90.89 (-0.88%) | 89.86 | 89.36 - 90.89 | 2.8783 times | Mon 24 November 2025 | 91.70 (2.17%) | 90.82 | 90.82 - 92.41 | 0.8996 times | Fri 21 November 2025 | 89.75 (0.56%) | 89.54 | 88.33 - 90.00 | 1.0886 times | Thu 20 November 2025 | 89.25 (-3.14%) | 93.16 | 89.25 - 93.16 | 1.1636 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 92.77 and 94.32
| Weekly Target 1 | 91.57 |
| Weekly Target 2 | 92.42 |
| Weekly Target 3 | 93.12 |
| Weekly Target 4 | 93.97 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.27 (0.26%) | 92.74 | 92.27 - 93.82 | 0.8011 times | Fri 28 November 2025 | 93.03 (3.65%) | 90.82 | 89.36 - 93.03 | 1.4255 times | Fri 21 November 2025 | 89.75 (-6.44%) | 94.89 | 88.33 - 94.89 | 1.982 times | Fri 14 November 2025 | 95.93 (0.45%) | 96.71 | 94.05 - 98.00 | 1.1809 times | Fri 07 November 2025 | 95.50 (-3.59%) | 97.29 | 93.41 - 99.31 | 0.6629 times | Fri 31 October 2025 | 99.06 (0%) | 99.23 | 99.06 - 99.23 | 0.0909 times | Fri 31 October 2025 | 99.06 (-1.09%) | 101.02 | 99.06 - 103.93 | 1.1077 times | Fri 24 October 2025 | 100.15 (2.11%) | 99.04 | 96.73 - 100.15 | 0.7895 times | Fri 17 October 2025 | 98.08 (2.03%) | 98.60 | 96.51 - 99.47 | 0.6672 times | Fri 10 October 2025 | 96.13 (-0.76%) | 100.03 | 96.13 - 101.01 | 1.2923 times | Fri 03 October 2025 | 96.87 (1.26%) | 94.87 | 94.87 - 98.43 | 1.2311 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 92.77 and 94.32
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 92.42 |
| Monthly Target 3 | 93.12 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.27 (0.26%) | 92.74 | 92.27 - 93.82 | 0.1273 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.8344 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.7392 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 1.9374 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 1.9259 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.8929 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.0481 times | Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 1.1087 times | Wed 30 April 2025 | 67.99 (2.63%) | 66.32 | 56.93 - 68.24 | 0.5511 times | Mon 31 March 2025 | 66.25 (-4.81%) | 70.67 | 65.53 - 71.14 | 0.835 times | Fri 28 February 2025 | 69.60 (2.7%) | 66.58 | 66.58 - 75.19 | 0.9759 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 92.04 |
| 20 day DMA | 93.55 |
| 35 day DMA | 95.98 |
| 50 day DMA | 96.52 |
| 100 day DMA | 94.17 |
| 150 day DMA | 89.12 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 92.9 | 92.72 |
| 12 day EMA | 93.07 | 93.03 | 92.99 |
| 20 day EMA | 93.74 | 93.79 | 93.85 |
| 35 day EMA | 94.73 | 94.82 | 94.91 |
| 50 day EMA | 96.11 | 96.23 | 96.35 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 93.08 | 92.83 |
| 12 day SMA | 92.04 | 91.96 | 92.03 |
| 20 day SMA | 93.55 | 93.69 | 93.99 |
| 35 day SMA | 95.98 | 96.11 | 96.26 |
| 50 day SMA | 96.52 | 96.55 | 96.59 |
| 100 day SMA | 94.17 | 94.1 | 94.01 |
| 150 day SMA | 89.12 | 88.97 | 88.8 |
| 200 day SMA | 83.51 | 83.41 | 83.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.