Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 83.4 and 83.89
| Daily Target 1 | 82.99 |
| Daily Target 2 | 83.31 |
| Daily Target 3 | 83.476666666667 |
| Daily Target 4 | 83.8 |
| Daily Target 5 | 83.97 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.64 (-0.1%) | 83.15 | 83.15 - 83.64 | 1.1211 times | Tue 28 April 2026 | 83.72 (-0.91%) | 83.72 | 83.72 - 83.72 | 0.3367 times | Mon 27 April 2026 | 84.49 (0%) | 84.69 | 84.69 - 84.69 | 0 times | Fri 24 April 2026 | 84.49 (2.84%) | 83.61 | 83.61 - 84.49 | 0.4748 times | Thu 23 April 2026 | 82.16 (-2.33%) | 82.62 | 82.16 - 82.86 | 0.8366 times | Wed 22 April 2026 | 84.12 (1.2%) | 84.12 | 84.12 - 84.12 | 0.4183 times | Tue 21 April 2026 | 83.12 (-1.24%) | 83.42 | 83.12 - 83.42 | 0.8366 times | Mon 20 April 2026 | 84.16 (-0.56%) | 84.05 | 83.42 - 84.21 | 1.6294 times | Fri 17 April 2026 | 84.63 (1.66%) | 83.98 | 83.98 - 84.63 | 1.4641 times | Thu 16 April 2026 | 83.25 (1.38%) | 82.67 | 82.66 - 83.56 | 2.8822 times | Wed 15 April 2026 | 82.12 (2.3%) | 81.51 | 81.51 - 82.12 | 1.5352 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 82.63 and 84.17
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 83.826666666667 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.64 (-1.01%) | 84.69 | 83.15 - 84.69 | 0.1459 times | Fri 24 April 2026 | 84.49 (-0.17%) | 84.05 | 82.16 - 84.49 | 0.4198 times | Fri 17 April 2026 | 84.63 (8.51%) | 77.88 | 77.81 - 84.63 | 1.1796 times | Fri 10 April 2026 | 77.99 (3.09%) | 75.49 | 74.48 - 79.45 | 1.1494 times | Thu 02 April 2026 | 75.65 (3.77%) | 71.95 | 71.43 - 76.23 | 0.8755 times | Fri 27 March 2026 | 72.90 (-3.1%) | 76.79 | 72.90 - 76.79 | 0.5975 times | Fri 20 March 2026 | 75.23 (-3.5%) | 79.33 | 75.23 - 79.33 | 0.4782 times | Fri 13 March 2026 | 77.96 (0.54%) | 76.89 | 76.89 - 80.47 | 0.8805 times | Fri 06 March 2026 | 77.54 (-2.28%) | 78.52 | 75.51 - 79.46 | 3.6771 times | Fri 27 February 2026 | 79.35 (-0.36%) | 78.32 | 78.32 - 80.08 | 0.5965 times | Fri 20 February 2026 | 79.64 (0.77%) | 78.14 | 78.03 - 79.79 | 0.8183 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 79.06 and 89.27
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 80.936666666667 |
| Monthly Target 4 | 87.39 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.64 (11.4%) | 75.24 | 74.48 - 84.69 | 0.4755 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 0.9459 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.5724 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.3894 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.6812 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.9301 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.7941 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 2.1228 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 2.1102 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.9784 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.1484 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 83.35 |
| 20 day DMA | 80.7 |
| 35 day DMA | 78.82 |
| 50 day DMA | 78.88 |
| 100 day DMA | 83.75 |
| 150 day DMA | 88 |
| 200 day DMA | 88.8 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.73 | 83.77 | 83.8 |
| 12 day EMA | 82.71 | 82.54 | 82.32 |
| 20 day EMA | 81.48 | 81.25 | 80.99 |
| 35 day EMA | 80.54 | 80.36 | 80.16 |
| 50 day EMA | 79.52 | 79.35 | 79.17 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 83.8 | 83.68 |
| 12 day SMA | 83.35 | 82.97 | 82.5 |
| 20 day SMA | 80.7 | 80.28 | 79.67 |
| 35 day SMA | 78.82 | 78.69 | 78.51 |
| 50 day SMA | 78.88 | 78.78 | 78.69 |
| 100 day SMA | 83.75 | 83.84 | 83.94 |
| 150 day SMA | 88 | 88.09 | 88.17 |
| 200 day SMA | 88.8 | 88.8 | 88.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.