Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 89.49 and 91.36
| Daily Target 1 | 87.93 |
| Daily Target 2 | 89.17 |
| Daily Target 3 | 89.796666666667 |
| Daily Target 4 | 91.04 |
| Daily Target 5 | 91.67 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.42 (2.91%) | 88.55 | 88.55 - 90.42 | 1.5015 times | Thu 22 January 2026 | 87.86 (0%) | 88.57 | 88.57 - 88.57 | 0 times | Wed 21 January 2026 | 87.86 (0.29%) | 86.78 | 86.78 - 88.40 | 1.6562 times | Tue 20 January 2026 | 87.61 (-1.89%) | 87.61 | 87.61 - 87.61 | 0.2535 times | Fri 16 January 2026 | 89.30 (-0.32%) | 89.30 | 89.30 - 89.30 | 0.3293 times | Thu 15 January 2026 | 89.59 (0.41%) | 89.95 | 89.59 - 90.27 | 2.9766 times | Wed 14 January 2026 | 89.22 (-1.17%) | 89.44 | 88.84 - 89.44 | 2.0267 times | Tue 13 January 2026 | 90.28 (0.17%) | 89.50 | 89.50 - 90.28 | 0.5762 times | Mon 12 January 2026 | 90.13 (0.68%) | 90.13 | 90.13 - 90.13 | 0.186 times | Fri 09 January 2026 | 89.52 (0.57%) | 89.53 | 89.52 - 89.53 | 0.4939 times | Thu 08 January 2026 | 89.01 (-1.59%) | 89.01 | 89.01 - 89.01 | 0.6585 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 88.6 and 92.24
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 87.99 |
| Weekly Target 3 | 89.206666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.42 (1.25%) | 87.61 | 86.78 - 90.42 | 0.4114 times | Fri 16 January 2026 | 89.30 (-0.25%) | 90.13 | 88.84 - 90.28 | 0.7351 times | Fri 09 January 2026 | 89.52 (-1.47%) | 91.63 | 89.01 - 91.89 | 0.695 times | Fri 02 January 2026 | 90.86 (-0.86%) | 91.47 | 90.68 - 92.28 | 0.556 times | Fri 26 December 2025 | 91.65 (0.75%) | 91.00 | 91.00 - 91.91 | 0.2015 times | Fri 19 December 2025 | 90.97 (0.29%) | 90.86 | 88.92 - 90.98 | 0.634 times | Fri 12 December 2025 | 90.71 (-2.74%) | 93.91 | 90.67 - 94.46 | 2.1676 times | Fri 05 December 2025 | 93.27 (0.26%) | 92.74 | 92.27 - 93.82 | 0.8755 times | Fri 28 November 2025 | 93.03 (3.65%) | 90.82 | 89.36 - 93.03 | 1.5578 times | Fri 21 November 2025 | 89.75 (-6.44%) | 94.89 | 88.33 - 94.89 | 2.166 times | Fri 14 November 2025 | 95.93 (0.45%) | 96.71 | 94.05 - 98.00 | 1.2905 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 86.05 and 91.16
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 87.5 |
| Monthly Target 3 | 89.696666666667 |
| Monthly Target 4 | 92.61 |
| Monthly Target 5 | 94.81 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.42 (-1%) | 90.68 | 86.78 - 91.89 | 0.2923 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.6248 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.8386 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.7429 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 1.9471 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 1.9355 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.8974 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.0533 times | Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 1.1143 times | Wed 30 April 2025 | 67.99 (2.63%) | 66.32 | 56.93 - 68.24 | 0.5538 times | Mon 31 March 2025 | 66.25 (-4.81%) | 70.67 | 65.53 - 71.14 | 0.8391 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 88.61 |
| 12 day DMA | 89.27 |
| 20 day DMA | 90.17 |
| 35 day DMA | 90.88 |
| 50 day DMA | 91.58 |
| 100 day DMA | 94.27 |
| 150 day DMA | 92.13 |
| 200 day DMA | 87.18 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 88.34 | 88.58 |
| 12 day EMA | 89.38 | 89.19 | 89.43 |
| 20 day EMA | 89.91 | 89.86 | 90.07 |
| 35 day EMA | 90.9 | 90.93 | 91.11 |
| 50 day EMA | 91.77 | 91.83 | 91.99 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.61 | 88.44 | 88.72 |
| 12 day SMA | 89.27 | 89.33 | 89.66 |
| 20 day SMA | 90.17 | 90.24 | 90.4 |
| 35 day SMA | 90.88 | 90.96 | 91.11 |
| 50 day SMA | 91.58 | 91.73 | 91.88 |
| 100 day SMA | 94.27 | 94.28 | 94.33 |
| 150 day SMA | 92.13 | 92.06 | 92.02 |
| 200 day SMA | 87.18 | 87.05 | 86.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.