GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 2 and 2.18

Daily Target 11.86
Daily Target 21.96
Daily Target 32.04
Daily Target 42.14
Daily Target 52.22

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Fri 07 August 2026 2.06 (5.64%) 1.94 1.94 - 2.12 0.9102 times
Thu 06 August 2026 1.95 (1.04%) 1.92 1.90 - 1.97 0.7886 times
Wed 05 August 2026 1.93 (6.63%) 1.82 1.82 - 1.95 1.0045 times
Tue 04 August 2026 1.81 (2.26%) 1.79 1.78 - 1.84 0.7951 times
Mon 03 August 2026 1.77 (1.72%) 1.77 1.74 - 1.78 0.3802 times
Fri 31 July 2026 1.74 (-2.79%) 1.79 1.69 - 1.79 1.5235 times
Thu 30 July 2026 1.79 (1.7%) 1.79 1.74 - 1.80 1.087 times
Wed 29 July 2026 1.76 (1.15%) 1.72 1.66 - 1.80 2.0967 times
Tue 28 July 2026 1.74 (-5.43%) 1.81 1.73 - 1.82 0.7774 times
Mon 27 July 2026 1.84 (-1.08%) 1.89 1.80 - 1.90 0.6368 times
Fri 24 July 2026 1.86 (0%) 1.87 1.82 - 1.89 0.9426 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 1.9 and 2.28

Weekly Target 11.59
Weekly Target 21.83
Weekly Target 31.9733333333333
Weekly Target 42.21
Weekly Target 52.35

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Fri 07 August 2026 2.06 (18.39%) 1.77 1.74 - 2.12 0.8179 times
Fri 31 July 2026 1.74 (-6.45%) 1.89 1.66 - 1.90 1.2909 times
Fri 24 July 2026 1.86 (0%) 1.87 1.82 - 1.89 0.1988 times
Fri 24 July 2026 1.86 (6.9%) 1.74 1.70 - 2.01 1.0183 times
Fri 17 July 2026 1.74 (-6.95%) 1.84 1.68 - 1.90 0.8099 times
Fri 10 July 2026 1.87 (-5.56%) 2.01 1.81 - 2.07 0.7625 times
Thu 02 July 2026 1.98 (3.66%) 1.89 1.84 - 2.07 1.0208 times
Fri 26 June 2026 1.91 (-13.57%) 2.14 1.75 - 2.14 1.8424 times
Thu 18 June 2026 2.21 (4.74%) 2.15 2.12 - 2.37 1.2542 times
Fri 12 June 2026 2.11 (3.94%) 2.03 1.92 - 2.13 0.9842 times
Fri 05 June 2026 2.03 (-12.5%) 2.32 2.01 - 2.32 1.0601 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 1.9 and 2.28

Monthly Target 11.59
Monthly Target 21.83
Monthly Target 31.9733333333333
Monthly Target 42.21
Monthly Target 52.35

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 07 August 2026 2.06 (18.39%) 1.77 1.74 - 2.12 0.196 times
Fri 31 July 2026 1.74 (-6.95%) 1.88 1.66 - 2.07 1.1391 times
Tue 30 June 2026 1.87 (-19.4%) 2.32 1.75 - 2.37 1.3155 times
Fri 29 May 2026 2.32 (0%) 2.30 2.13 - 2.74 0.8408 times
Thu 30 April 2026 2.32 (-7.57%) 2.49 2.21 - 2.76 0.8615 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.5192 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.3784 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 1.0572 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.7954 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.8968 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.345 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.84
20 day DMA 1.83
35 day DMA 1.86
50 day DMA 1.95
100 day DMA 2.19
150 day DMA 2.44
200 day DMA 2.43

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.871.83
12 day EMA1.871.841.82
20 day EMA1.871.851.84
35 day EMA1.91.891.89
50 day EMA1.961.961.96

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.841.81
12 day SMA1.841.821.82
20 day SMA1.831.821.81
35 day SMA1.861.861.87
50 day SMA1.951.951.96
100 day SMA2.192.192.2
150 day SMA2.442.442.45
200 day SMA2.432.442.44
Back to top | Use Dark Theme