Login or Join
HomepageGovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 105.32 and 105.47
| Daily Target 1 | 105.19 |
| Daily Target 2 | 105.29 |
| Daily Target 3 | 105.34333333333 |
| Daily Target 4 | 105.44 |
| Daily Target 5 | 105.49 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.38 (0.33%) | 105.25 | 105.25 - 105.40 | 0.1593 times | Mon 09 February 2026 | 105.03 (0.03%) | 105.01 | 105.00 - 105.04 | 0.2334 times | Fri 06 February 2026 | 105.00 (-0.01%) | 105.07 | 105.00 - 105.07 | 0.1002 times | Thu 05 February 2026 | 105.01 (0.45%) | 104.93 | 104.93 - 105.01 | 0.3994 times | Wed 04 February 2026 | 104.54 (-0.03%) | 104.53 | 104.53 - 104.59 | 0.2799 times | Tue 03 February 2026 | 104.57 (0.01%) | 104.51 | 104.51 - 104.61 | 0.3041 times | Mon 02 February 2026 | 104.56 (-0.48%) | 104.68 | 104.56 - 104.68 | 6.8322 times | Fri 30 January 2026 | 105.06 (0%) | 105.03 | 105.03 - 105.06 | 0.0798 times | Thu 29 January 2026 | 105.06 (0.03%) | 104.78 | 104.78 - 105.10 | 1.3446 times | Wed 28 January 2026 | 105.03 (0%) | 104.94 | 104.90 - 105.03 | 0.2672 times | Tue 27 January 2026 | 105.03 (-0.13%) | 105.18 | 105.03 - 105.18 | 0.1459 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 105.19 and 105.59
| Weekly Target 1 | 104.86 |
| Weekly Target 2 | 105.12 |
| Weekly Target 3 | 105.26 |
| Weekly Target 4 | 105.52 |
| Weekly Target 5 | 105.66 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.38 (0.36%) | 105.01 | 105.00 - 105.40 | 0.1347 times | Fri 06 February 2026 | 105.00 (-0.06%) | 104.68 | 104.51 - 105.07 | 2.7147 times | Fri 30 January 2026 | 105.06 (0.08%) | 105.17 | 104.78 - 105.23 | 0.8158 times | Fri 23 January 2026 | 104.98 (0.01%) | 104.59 | 104.55 - 105.01 | 0.3102 times | Fri 16 January 2026 | 104.97 (-0.01%) | 104.94 | 104.91 - 105.31 | 0.5378 times | Fri 09 January 2026 | 104.98 (0.19%) | 104.91 | 104.84 - 105.11 | 0.4508 times | Fri 02 January 2026 | 104.78 (-0.14%) | 105.10 | 104.69 - 105.16 | 2.5562 times | Fri 26 December 2025 | 104.93 (0.11%) | 104.72 | 104.69 - 105.21 | 0.9491 times | Fri 19 December 2025 | 104.81 (-0.01%) | 105.07 | 101.85 - 105.24 | 0.9053 times | Fri 12 December 2025 | 104.82 (-0.3%) | 105.01 | 104.76 - 105.30 | 0.6256 times | Fri 05 December 2025 | 105.14 (-0.76%) | 105.20 | 105.11 - 105.45 | 0.6164 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 104.95 and 105.84
| Monthly Target 1 | 104.21 |
| Monthly Target 2 | 104.79 |
| Monthly Target 3 | 105.09666666667 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 105.99 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.38 (0.3%) | 104.68 | 104.51 - 105.40 | 0.7354 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.5896 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.415 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.3476 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.1894 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.6687 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.8559 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 2.1095 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.6197 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 1.4692 times | Wed 30 April 2025 | 104.30 (0.15%) | 104.20 | 100.46 - 105.24 | 1.4042 times |
Indicator Analysis of GovernmentCredit
Please login to view indicator analysis. or View indicator analysis of GovernmentCredit GBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 104.95 |
| 20 day DMA | 104.97 |
| 35 day DMA | 104.94 |
| 50 day DMA | 105.01 |
| 100 day DMA | 105.29 |
| 150 day DMA | 104.94 |
| 200 day DMA | 104.51 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 104.92 | 104.87 |
| 12 day EMA | 104.98 | 104.91 | 104.89 |
| 20 day EMA | 104.96 | 104.92 | 104.91 |
| 35 day EMA | 105.02 | 105 | 105 |
| 50 day EMA | 105.07 | 105.06 | 105.06 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 104.83 | 104.74 |
| 12 day SMA | 104.95 | 104.92 | 104.91 |
| 20 day SMA | 104.97 | 104.95 | 104.94 |
| 35 day SMA | 104.94 | 104.94 | 104.94 |
| 50 day SMA | 105.01 | 105.03 | 105.05 |
| 100 day SMA | 105.29 | 105.29 | 105.3 |
| 150 day SMA | 104.94 | 104.93 | 104.92 |
| 200 day SMA | 104.51 | 104.5 | 104.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.