Login or Join
HomepageGovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 103.49 and 103.56
| Daily Target 1 | 103.47 |
| Daily Target 2 | 103.51 |
| Daily Target 3 | 103.54 |
| Daily Target 4 | 103.58 |
| Daily Target 5 | 103.61 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 103.55 (0.16%) | 103.56 | 103.50 - 103.57 | 4.5674 times | Mon 22 June 2026 | 103.38 (-0.27%) | 103.43 | 103.36 - 103.43 | 0.4184 times | Thu 18 June 2026 | 103.66 (0.19%) | 103.75 | 103.66 - 103.76 | 0.8558 times | Wed 17 June 2026 | 103.46 (-0.27%) | 103.72 | 103.46 - 103.72 | 0.9255 times | Tue 16 June 2026 | 103.74 (0.14%) | 103.74 | 103.67 - 103.84 | 1.0635 times | Mon 15 June 2026 | 103.59 (0.07%) | 103.59 | 103.59 - 103.62 | 0.0974 times | Fri 12 June 2026 | 103.52 (0.11%) | 103.41 | 103.40 - 103.54 | 0.3166 times | Thu 11 June 2026 | 103.41 (0.37%) | 103.14 | 103.14 - 103.41 | 0.1839 times | Wed 10 June 2026 | 103.03 (-0.13%) | 103.21 | 103.03 - 103.21 | 1.0752 times | Tue 09 June 2026 | 103.16 (0.24%) | 103.07 | 103.07 - 103.17 | 0.4963 times | Mon 08 June 2026 | 102.91 (-0.11%) | 103.00 | 102.91 - 103.06 | 0.5214 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 103.46 and 103.67
| Weekly Target 1 | 103.28 |
| Weekly Target 2 | 103.42 |
| Weekly Target 3 | 103.49333333333 |
| Weekly Target 4 | 103.63 |
| Weekly Target 5 | 103.7 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 103.55 (-0.11%) | 103.43 | 103.36 - 103.57 | 0.8575 times | Thu 18 June 2026 | 103.66 (0.14%) | 103.59 | 103.46 - 103.84 | 0.506 times | Fri 12 June 2026 | 103.52 (0.49%) | 103.00 | 102.91 - 103.54 | 0.446 times | Fri 05 June 2026 | 103.02 (-0.89%) | 105.00 | 102.98 - 105.00 | 1.1096 times | Fri 29 May 2026 | 103.94 (0.76%) | 103.49 | 103.43 - 103.94 | 1.4923 times | Fri 22 May 2026 | 103.16 (0.31%) | 102.83 | 102.43 - 103.16 | 1.8301 times | Fri 15 May 2026 | 102.84 (-1.11%) | 103.79 | 102.82 - 103.79 | 0.5694 times | Fri 08 May 2026 | 103.99 (0%) | 103.87 | 103.69 - 104.06 | 0.3731 times | Wed 06 May 2026 | 103.99 (0.32%) | 103.45 | 103.31 - 104.00 | 0.4119 times | Fri 01 May 2026 | 103.66 (-0.7%) | 104.34 | 103.66 - 104.34 | 2.4041 times | Fri 24 April 2026 | 104.39 (-0.27%) | 104.66 | 104.29 - 104.67 | 0.3624 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 102.19 and 104.28
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 102.64 |
| Monthly Target 3 | 103.82 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 105.91 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 103.55 (-0.38%) | 105.00 | 102.91 - 105.00 | 0.7336 times | Fri 29 May 2026 | 103.94 (0.08%) | 103.78 | 102.43 - 104.06 | 1.2027 times | Thu 30 April 2026 | 103.86 (-0.3%) | 103.91 | 103.56 - 104.67 | 1.2119 times | Tue 31 March 2026 | 104.17 (-2.01%) | 105.62 | 103.25 - 105.62 | 1.6445 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.7744 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.4807 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.1537 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.2835 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 0.9698 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.5453 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.6979 times |
Indicator Analysis of GovernmentCredit
Please login to view indicator analysis. or View indicator analysis of GovernmentCredit GBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 103.37 |
| 20 day DMA | 103.44 |
| 35 day DMA | 103.41 |
| 50 day DMA | 103.65 |
| 100 day DMA | 104.24 |
| 150 day DMA | 104.53 |
| 200 day DMA | 104.8 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.51 | 103.49 | 103.55 |
| 12 day EMA | 103.47 | 103.45 | 103.46 |
| 20 day EMA | 103.45 | 103.44 | 103.45 |
| 35 day EMA | 103.57 | 103.57 | 103.58 |
| 50 day EMA | 103.68 | 103.69 | 103.7 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 103.57 | 103.59 |
| 12 day SMA | 103.37 | 103.36 | 103.35 |
| 20 day SMA | 103.44 | 103.43 | 103.41 |
| 35 day SMA | 103.41 | 103.4 | 103.41 |
| 50 day SMA | 103.65 | 103.66 | 103.68 |
| 100 day SMA | 104.24 | 104.26 | 104.27 |
| 150 day SMA | 104.53 | 104.54 | 104.55 |
| 200 day SMA | 104.8 | 104.8 | 104.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.