GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GovernmentCredit

Strong Daily Stock price targets for GovernmentCredit GBF are 102.26 and 102.32

Daily Target 1102.21
Daily Target 2102.25
Daily Target 3102.27
Daily Target 4102.31
Daily Target 5102.33

Daily price and volume Government Credit

Date Closing Open Range Volume
Fri 07 August 2026 102.29 (0.18%) 102.27 102.23 - 102.29 0.5051 times
Thu 06 August 2026 102.11 (-0.3%) 102.10 102.09 - 102.11 0.2657 times
Wed 05 August 2026 102.42 (0.07%) 102.34 102.29 - 102.42 0.3091 times
Tue 04 August 2026 102.35 (0.34%) 102.31 102.26 - 102.35 0.4376 times
Mon 03 August 2026 102.00 (-0.06%) 101.92 101.90 - 102.01 1.0096 times
Fri 31 July 2026 102.06 (-0.26%) 102.04 101.95 - 102.07 0.9419 times
Thu 30 July 2026 102.33 (0.04%) 102.34 102.29 - 102.36 0.4384 times
Wed 29 July 2026 102.29 (-0.36%) 102.58 102.28 - 102.60 0.9783 times
Tue 28 July 2026 102.66 (0.24%) 102.47 102.47 - 102.74 0.6964 times
Mon 27 July 2026 102.41 (0.22%) 102.41 102.39 - 102.44 4.4179 times
Fri 24 July 2026 102.19 (0%) 102.24 102.19 - 102.37 0.5092 times

Daily chart GovernmentCredit

Weekly price and charts GovernmentCredit

Strong weekly Stock price targets for GovernmentCredit GBF are 102.1 and 102.62

Weekly Target 1101.68
Weekly Target 2101.99
Weekly Target 3102.20333333333
Weekly Target 4102.51
Weekly Target 5102.72

Weekly price and volumes for Government Credit

Date Closing Open Range Volume
Fri 07 August 2026 102.29 (0.23%) 101.92 101.90 - 102.42 0.6998 times
Fri 31 July 2026 102.06 (-0.13%) 102.41 101.95 - 102.74 2.0694 times
Fri 24 July 2026 102.19 (0%) 102.24 102.19 - 102.37 0.141 times
Fri 24 July 2026 102.19 (-0.76%) 102.79 102.05 - 102.79 3.0975 times
Fri 17 July 2026 102.97 (0.15%) 102.62 102.51 - 103.05 0.5928 times
Fri 10 July 2026 102.82 (-0.52%) 103.28 102.67 - 103.40 1.1084 times
Thu 02 July 2026 103.36 (-0.73%) 104.16 103.26 - 104.23 0.4959 times
Fri 26 June 2026 104.12 (0.44%) 103.43 103.36 - 104.18 0.959 times
Thu 18 June 2026 103.66 (0.14%) 103.59 103.46 - 103.84 0.4444 times
Fri 12 June 2026 103.52 (0.49%) 103.00 102.91 - 103.54 0.3918 times
Fri 05 June 2026 103.02 (-0.89%) 105.00 102.98 - 105.00 0.9745 times

weekly chart GovernmentCredit

Monthly price and charts GovernmentCredit

Strong monthly Stock price targets for GovernmentCredit GBF are 102.1 and 102.62

Monthly Target 1101.68
Monthly Target 2101.99
Monthly Target 3102.20333333333
Monthly Target 4102.51
Monthly Target 5102.72

Monthly price and volumes Government Credit

Date Closing Open Range Volume
Fri 07 August 2026 102.29 (0.23%) 101.92 101.90 - 102.42 0.1839 times
Fri 31 July 2026 102.06 (-1.7%) 103.35 101.95 - 103.44 1.8954 times
Tue 30 June 2026 103.82 (-0.12%) 105.00 102.91 - 105.00 0.8039 times
Fri 29 May 2026 103.94 (0.08%) 103.78 102.43 - 104.06 1.1042 times
Thu 30 April 2026 103.86 (-0.3%) 103.91 103.56 - 104.67 1.1127 times
Tue 31 March 2026 104.17 (-2.01%) 105.62 103.25 - 105.62 1.5099 times
Fri 27 February 2026 106.31 (1.19%) 104.68 104.51 - 106.38 1.6291 times
Fri 30 January 2026 105.06 (0.34%) 104.82 104.55 - 105.31 0.4414 times
Wed 31 December 2025 104.70 (-1.18%) 105.20 101.85 - 105.45 1.0593 times
Fri 28 November 2025 105.95 (0.3%) 105.33 104.89 - 106.13 0.2603 times
Fri 31 October 2025 105.63 (0.26%) 105.25 105.07 - 106.43 0.8904 times

monthly chart GovernmentCredit

DMA SMA EMA moving averages of Government Credit GBF

DMA (daily moving average) of Government Credit GBF

DMA period DMA value
5 day DMA 102.23
12 day DMA 102.28
20 day DMA 102.43
35 day DMA 102.86
50 day DMA 103.02
100 day DMA 103.43
150 day DMA 104.01
200 day DMA 104.34

EMA (exponential moving average) of Government Credit GBF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.26102.24102.3
12 day EMA102.32102.33102.37
20 day EMA102.45102.47102.51
35 day EMA102.7102.72102.76
50 day EMA102.97103103.04

SMA (simple moving average) of Government Credit GBF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.23102.19102.23
12 day SMA102.28102.26102.29
20 day SMA102.43102.44102.47
35 day SMA102.86102.89102.93
50 day SMA103.02103.05103.08
100 day SMA103.43103.45103.47
150 day SMA104.01104.03104.05
200 day SMA104.34104.36104.38
Back to top | Use Dark Theme