login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsTreasuryaccess

Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.17 and 100.19

Daily Target 1	100.16
Daily Target 2	100.17
Daily Target 3	100.18
Daily Target 4	100.19
Daily Target 5	100.2

Daily price and volume Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Fri 31 July 2026	100.18 (0.02%)	100.18	100.17 - 100.19	0.9152 times
Thu 30 July 2026	100.16 (0%)	100.15	100.15 - 100.16	1.0104 times
Wed 29 July 2026	100.16 (0.05%)	100.12	100.12 - 100.16	1.188 times
Tue 28 July 2026	100.11 (0.01%)	100.11	100.10 - 100.12	0.9683 times
Mon 27 July 2026	100.10 (0.01%)	100.09	100.09 - 100.10	1.4443 times
Fri 24 July 2026	100.09 (0%)	100.09	100.08 - 100.09	1.1308 times
Fri 24 July 2026	100.09 (0.03%)	100.09	100.08 - 100.09	1.1308 times
Thu 23 July 2026	100.06 (0%)	100.07	100.06 - 100.07	0.9173 times
Wed 22 July 2026	100.06 (0%)	100.07	100.06 - 100.07	0.4687 times
Tue 21 July 2026	100.06 (0.01%)	100.06	100.05 - 100.06	0.8262 times
Mon 20 July 2026	100.05 (0%)	100.05	100.05 - 100.06	1.2779 times

Daily chart GsTreasuryaccess

Weekly price and charts GsTreasuryaccess

Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.14 and 100.24

Weekly Target 1	100.05
Weekly Target 2	100.12
Weekly Target 3	100.15333333333
Weekly Target 4	100.22
Weekly Target 5	100.25

Weekly price and volumes for Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Fri 31 July 2026	100.18 (0.09%)	100.09	100.09 - 100.19	1.0011 times
Fri 24 July 2026	100.09 (0%)	100.09	100.08 - 100.09	0.2048 times
Fri 24 July 2026	100.09 (0.04%)	100.05	100.05 - 100.09	0.837 times
Fri 17 July 2026	100.05 (0.07%)	99.99	99.97 - 100.06	0.9446 times
Fri 10 July 2026	99.98 (0.07%)	99.91	99.91 - 99.98	0.7443 times
Thu 02 July 2026	99.91 (-0.22%)	100.15	99.85 - 100.16	1.0625 times
Fri 26 June 2026	100.13 (0.06%)	100.08	100.07 - 100.14	1.2631 times
Thu 18 June 2026	100.07 (0.05%)	100.03	100.03 - 100.07	0.8414 times
Fri 12 June 2026	100.02 (0.06%)	99.97	99.96 - 100.04	1.6504 times
Fri 05 June 2026	99.96 (-0.21%)	99.92	99.91 - 99.97	1.4508 times
Fri 29 May 2026	100.17 (0.05%)	100.09	100.09 - 100.18	0.9043 times

weekly chart GsTreasuryaccess

Monthly price and charts GsTreasuryaccess

Strong monthly Stock price targets for GsTreasuryaccess GBIL are 100.02 and 100.36

Monthly Target 1	99.73
Monthly Target 2	99.96
Monthly Target 3	100.07333333333
Monthly Target 4	100.3
Monthly Target 5	100.41

Monthly price and volumes Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Fri 31 July 2026	100.18 (0.02%)	99.86	99.85 - 100.19	0.7385 times
Tue 30 June 2026	100.16 (-0.01%)	99.92	99.91 - 100.16	1.0073 times
Fri 29 May 2026	100.17 (-0.01%)	99.93	99.92 - 100.18	1.0788 times
Thu 30 April 2026	100.18 (-0.01%)	99.90	99.89 - 100.19	1.1283 times
Tue 31 March 2026	100.19 (-0.01%)	99.94	99.93 - 100.19	1.2626 times
Fri 27 February 2026	100.20 (-0.01%)	99.95	99.94 - 100.21	0.9933 times
Fri 30 January 2026	100.21 (0.27%)	99.95	99.95 - 100.21	1.1907 times
Wed 31 December 2025	99.94 (-0.26%)	99.92	99.91 - 100.26	0.9422 times
Fri 28 November 2025	100.20 (-0.04%)	99.92	99.91 - 100.20	0.8445 times
Fri 31 October 2025	100.24 (0.01%)	99.91	99.91 - 100.24	0.8139 times
Tue 30 September 2025	100.23 (0.02%)	99.89	99.89 - 100.24	0.7863 times

monthly chart GsTreasuryaccess

Indicator Analysis of GsTreasuryaccess

Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gs Treasuryaccess GBIL

DMA (daily moving average) of Gs Treasuryaccess GBIL

DMA period	DMA value
5 day DMA	100.14
12 day DMA	100.1
20 day DMA	100.05
35 day DMA	100.05
50 day DMA	100.04
100 day DMA	100.05
150 day DMA	100.05
200 day DMA	100.06

EMA (exponential moving average) of Gs Treasuryaccess GBIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.15	100.13	100.11
12 day EMA	100.1	100.09	100.08
20 day EMA	100.08	100.07	100.06
35 day EMA	100.06	100.05	100.04
50 day EMA	100.05	100.04	100.04

SMA (simple moving average) of Gs Treasuryaccess GBIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.14	100.12	100.11
12 day SMA	100.1	100.09	100.07
20 day SMA	100.05	100.04	100.02
35 day SMA	100.05	100.04	100.04
50 day SMA	100.04	100.04	100.04
100 day SMA	100.05	100.04	100.04
150 day SMA	100.05	100.05	100.05
200 day SMA	100.06	100.06	100.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme