Login or Join
HomepageGlobalBeta GBLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Beta GBLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalBeta
Strong Daily Stock price targets for GlobalBeta GBLO are 26.47 and 26.63
| Daily Target 1 | 26.44 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.6 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 26.76 |
Daily price and volume Global Beta
| Date | Closing | Open | Range | Volume | Mon 22 August 2022 | 26.56 (-1.3%) | 26.68 | 26.54 - 26.70 | 1.4235 times | Fri 19 August 2022 | 26.91 (0.19%) | 26.88 | 26.83 - 26.93 | 0.1957 times | Thu 18 August 2022 | 26.86 (0.11%) | 26.79 | 26.75 - 26.86 | 0.3203 times | Wed 17 August 2022 | 26.83 (-0.52%) | 26.88 | 26.67 - 26.90 | 5.0178 times | Tue 16 August 2022 | 26.97 (0.75%) | 26.97 | 26.84 - 27.04 | 1.2633 times | Mon 15 August 2022 | 26.77 (0.41%) | 26.26 | 26.26 - 26.77 | 0.0534 times | Fri 12 August 2022 | 26.66 (1.45%) | 26.55 | 26.54 - 26.66 | 0.516 times | Thu 11 August 2022 | 26.28 (0.69%) | 26.34 | 26.28 - 26.41 | 0.3737 times | Wed 10 August 2022 | 26.10 (0.69%) | 26.03 | 26.03 - 26.10 | 0.0178 times | Tue 09 August 2022 | 25.92 (0.74%) | 25.94 | 25.91 - 25.99 | 0.8185 times | Mon 08 August 2022 | 25.73 (0%) | 25.73 | 25.72 - 25.83 | 1.5302 times |
Weekly price and charts GlobalBeta
Strong weekly Stock price targets for GlobalBeta GBLO are 26.47 and 26.63
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 26.6 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Global Beta
| Date | Closing | Open | Range | Volume | Mon 22 August 2022 | 26.56 (-1.3%) | 26.68 | 26.54 - 26.70 | 0.3155 times | Fri 19 August 2022 | 26.91 (0.94%) | 26.26 | 26.26 - 27.04 | 1.5181 times | Fri 12 August 2022 | 26.66 (3.61%) | 25.73 | 25.72 - 26.66 | 0.7216 times | Fri 05 August 2022 | 25.73 (0%) | 25.60 | 25.58 - 25.73 | 0.2563 times | Fri 05 August 2022 | 25.73 (-0.69%) | 25.91 | 25.57 - 25.92 | 0.5087 times | Fri 29 July 2022 | 25.91 (3.35%) | 25.26 | 24.17 - 25.92 | 4.4243 times | Fri 22 July 2022 | 25.07 (-1.07%) | 25.73 | 24.87 - 25.86 | 0.7886 times | Fri 15 July 2022 | 25.34 (-0.98%) | 25.60 | 24.77 - 26.38 | 0.28 times | Fri 08 July 2022 | 25.59 (-0.27%) | 25.94 | 24.89 - 26.68 | 0.8793 times | Fri 01 July 2022 | 25.66 (0%) | 25.42 | 25.38 - 26.15 | 0.3076 times | Fri 01 July 2022 | 25.66 (0.75%) | 25.63 | 25.30 - 26.78 | 3.6948 times |
Monthly price and charts GlobalBeta
Strong monthly Stock price targets for GlobalBeta GBLO are 26.07 and 27.54
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 26.39 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Global Beta
| Date | Closing | Open | Range | Volume | Mon 22 August 2022 | 26.56 (2.51%) | 25.91 | 25.57 - 27.04 | 1.0546 times | Fri 29 July 2022 | 25.91 (2.33%) | 25.42 | 24.17 - 26.68 | 2.2194 times | Thu 30 June 2022 | 25.32 (-5.38%) | 26.67 | 24.16 - 26.86 | 1.9697 times | Tue 31 May 2022 | 26.76 (2.69%) | 26.15 | 25.45 - 27.51 | 0.563 times | Fri 29 April 2022 | 26.06 (-0.87%) | 26.25 | 26.06 - 30.52 | 1.5193 times | Thu 31 March 2022 | 26.29 (4.33%) | 25.14 | 25.14 - 28.44 | 1.9564 times | Mon 28 February 2022 | 25.20 (-0.94%) | 25.37 | 24.30 - 25.85 | 0.2931 times | Mon 31 January 2022 | 25.44 (-1.17%) | 25.72 | 23.39 - 27.78 | 0.119 times | Fri 31 December 2021 | 25.74 (7.56%) | 23.88 | 23.78 - 25.85 | 0.1738 times | Tue 30 November 2021 | 23.93 (-1.81%) | 24.43 | 23.93 - 25.51 | 0.1317 times | Fri 29 October 2021 | 24.37 (3.04%) | 23.67 | 23.57 - 24.48 | 0.0401 times |
Indicator Analysis of GlobalBeta
Please login to view indicator analysis. or View indicator analysis of GlobalBeta GBLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Beta GBLO
DMA (daily moving average) of Global Beta GBLO
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.15 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.58 |
| 100 day DMA | 26.09 |
| 150 day DMA | 25.91 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Global Beta GBLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.8 | 26.74 |
| 12 day EMA | 26.48 | 26.47 | 26.39 |
| 20 day EMA | 26.24 | 26.21 | 26.14 |
| 35 day EMA | 25.97 | 25.94 | 25.88 |
| 50 day EMA | 25.71 | 25.68 | 25.63 |
SMA (simple moving average) of Global Beta GBLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.87 | 26.82 |
| 12 day SMA | 26.44 | 26.37 | 26.26 |
| 20 day SMA | 26.15 | 26.08 | 26 |
| 35 day SMA | 25.78 | 25.75 | 25.71 |
| 50 day SMA | 25.58 | 25.55 | 25.51 |
| 100 day SMA | 26.09 | 26.09 | 26.08 |
| 150 day SMA | 25.91 | 25.9 | 25.89 |
| 200 day SMA | 25.73 | 25.72 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.