NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.7 and 0.72

Daily Target 10.7
Daily Target 20.7
Daily Target 30.71666666666667
Daily Target 40.72
Daily Target 50.74

Daily price and volume New Concept

Date Closing Open Range Volume
Fri 13 February 2026 0.71 (0%) 0.73 0.71 - 0.73 1.0134 times
Thu 12 February 2026 0.71 (-2.74%) 0.75 0.71 - 0.79 0.9479 times
Wed 11 February 2026 0.73 (0%) 0.76 0.73 - 0.83 1.0442 times
Tue 10 February 2026 0.73 (-1.35%) 0.78 0.72 - 0.78 0.3203 times
Mon 09 February 2026 0.74 (0%) 0.71 0.71 - 0.77 0.9686 times
Fri 06 February 2026 0.74 (4.23%) 0.72 0.72 - 0.75 0.3779 times
Thu 05 February 2026 0.71 (-1.39%) 0.77 0.68 - 0.77 2.0098 times
Wed 04 February 2026 0.72 (-8.86%) 0.79 0.72 - 0.80 1.829 times
Tue 03 February 2026 0.79 (1.28%) 0.80 0.76 - 0.80 1.2415 times
Mon 02 February 2026 0.78 (-2.5%) 0.80 0.78 - 0.81 0.2472 times
Fri 30 January 2026 0.80 (-2.44%) 0.80 0.80 - 0.83 0.3263 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.65 and 0.77

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.75
Weekly Target 40.79
Weekly Target 50.87

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Fri 13 February 2026 0.71 (-4.05%) 0.71 0.71 - 0.83 0.8787 times
Fri 06 February 2026 0.74 (-7.5%) 0.80 0.68 - 0.81 1.1673 times
Fri 30 January 2026 0.80 (-1.23%) 0.85 0.80 - 0.89 0.5773 times
Fri 23 January 2026 0.81 (-1.22%) 0.82 0.79 - 0.87 0.3223 times
Fri 16 January 2026 0.82 (1.23%) 0.83 0.79 - 0.92 1.2089 times
Fri 09 January 2026 0.81 (6.58%) 0.78 0.75 - 0.86 1.5521 times
Fri 02 January 2026 0.76 (4.11%) 0.75 0.72 - 0.80 0.8839 times
Fri 26 December 2025 0.73 (-9.88%) 0.82 0.73 - 0.87 0.9851 times
Fri 19 December 2025 0.81 (1.25%) 0.76 0.76 - 0.88 1.7919 times
Fri 12 December 2025 0.80 (5.26%) 0.78 0.77 - 0.85 0.6324 times
Fri 05 December 2025 0.76 (-3.8%) 0.79 0.75 - 0.86 0.6902 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.62 and 0.77

Monthly Target 10.59
Monthly Target 20.65
Monthly Target 30.74
Monthly Target 40.8
Monthly Target 50.89

Monthly price and volumes New Concept

Date Closing Open Range Volume
Fri 13 February 2026 0.71 (-11.25%) 0.80 0.68 - 0.83 0.196 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.3683 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.4597 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.1504 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.5887 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.8896 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 3.6177 times
Thu 31 July 2025 0.91 (-19.47%) 1.15 0.10 - 1.23 0.3832 times
Mon 30 June 2025 1.13 (24.18%) 0.95 0.90 - 1.78 2.9108 times
Fri 30 May 2025 0.91 (33.82%) 0.72 0.68 - 1.00 0.4357 times
Wed 30 April 2025 0.68 (-11.69%) 0.78 0.67 - 0.85 0.3161 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.75
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.78
100 day DMA 0.85
150 day DMA 0.89
200 day DMA 0.91

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.74
12 day EMA0.740.750.76
20 day EMA0.760.770.78
35 day EMA0.790.790.79
50 day EMA0.790.790.79

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.73
12 day SMA0.750.760.77
20 day SMA0.770.780.79
35 day SMA0.780.780.78
50 day SMA0.780.790.79
100 day SMA0.850.850.85
150 day SMA0.890.890.89
200 day SMA0.910.910.91
Back to top | Use Dark Theme