ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 25.75 and 26

Daily Target 125.55
Daily Target 225.69
Daily Target 325.796666666667
Daily Target 425.94
Daily Target 526.05

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Wed 19 August 2026 25.84 (1.93%) 25.67 25.65 - 25.90 1.1715 times
Tue 18 August 2026 25.35 (-0.9%) 25.55 25.31 - 25.58 0.7938 times
Mon 17 August 2026 25.58 (1.59%) 25.37 25.37 - 25.62 0.7938 times
Fri 14 August 2026 25.18 (0.4%) 25.08 25.08 - 25.25 0.5763 times
Thu 13 August 2026 25.08 (-0.87%) 25.11 25.02 - 25.19 0.3548 times
Wed 12 August 2026 25.30 (0.64%) 25.18 25.18 - 25.30 0.4679 times
Tue 11 August 2026 25.14 (-0.12%) 25.09 25.02 - 25.15 0.5361 times
Mon 10 August 2026 25.17 (2.32%) 24.92 24.90 - 25.18 1.1024 times
Fri 07 August 2026 24.60 (0.78%) 24.58 24.56 - 24.70 3.9284 times
Thu 06 August 2026 24.41 (0.45%) 24.33 24.21 - 24.46 0.2751 times
Wed 05 August 2026 24.30 (0.75%) 24.33 24.25 - 24.36 0.3987 times

Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 25.58 and 26.17

Weekly Target 125.09
Weekly Target 225.47
Weekly Target 325.683333333333
Weekly Target 426.06
Weekly Target 526.27

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Wed 19 August 2026 25.84 (2.62%) 25.37 25.31 - 25.90 0.7501 times
Fri 14 August 2026 25.18 (2.36%) 24.92 24.90 - 25.30 0.8257 times
Fri 07 August 2026 24.60 (1.57%) 24.15 23.81 - 24.70 1.6544 times
Fri 31 July 2026 24.22 (-0.74%) 24.26 23.88 - 24.34 0.8508 times
Fri 24 July 2026 24.40 (0%) 24.46 24.37 - 24.46 0.0907 times
Fri 24 July 2026 24.40 (1.24%) 24.15 24.12 - 24.68 1.1784 times
Fri 17 July 2026 24.10 (2.12%) 23.68 23.62 - 24.15 1.6744 times
Fri 10 July 2026 23.60 (3.74%) 23.10 23.08 - 23.71 0.7075 times
Thu 02 July 2026 22.75 (0.57%) 23.00 22.45 - 23.00 1.0435 times
Fri 26 June 2026 22.62 (-2.71%) 23.30 22.26 - 23.34 1.2245 times
Thu 18 June 2026 23.25 (-2.23%) 23.78 23.13 - 23.91 1.0817 times

weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 24.83 and 26.92

Monthly Target 123.09
Monthly Target 224.47
Monthly Target 325.183333333333
Monthly Target 426.56
Monthly Target 527.27

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Wed 19 August 2026 25.84 (6.69%) 24.15 23.81 - 25.90 0.505 times
Fri 31 July 2026 24.22 (6.98%) 22.61 22.60 - 24.68 0.8215 times
Tue 30 June 2026 22.64 (-9%) 25.08 22.26 - 25.24 0.8406 times
Fri 29 May 2026 24.88 (-1.82%) 25.27 23.66 - 26.50 0.725 times
Thu 30 April 2026 25.34 (5.85%) 23.80 23.73 - 25.34 0.6502 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.1537 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.2374 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 2.9824 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.8292 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.2551 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.6079 times

monthly chart ContinuousCommodity

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.01
20 day DMA 24.69
35 day DMA 24.33
50 day DMA 23.98
100 day DMA 24.47
150 day DMA 24.02
200 day DMA 23.29

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.2825.24
12 day EMA25.124.9724.9
20 day EMA24.8424.7324.66
35 day EMA24.4724.3924.33
50 day EMA24.1624.0924.04

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.325.26
12 day SMA25.0124.8624.77
20 day SMA24.6924.6224.59
35 day SMA24.3324.2424.17
50 day SMA23.9823.9423.92
100 day SMA24.4724.4524.43
150 day SMA24.022423.98
200 day SMA23.2923.2723.24
Back to top | Use Dark Theme