ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 23.37 and 23.65

Daily Target 123.31
Daily Target 223.43
Daily Target 323.59
Daily Target 423.71
Daily Target 523.87

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Fri 27 March 2026 23.55 (0.94%) 23.59 23.47 - 23.75 0.3183 times
Thu 26 March 2026 23.33 (-0.55%) 23.49 23.33 - 23.54 0.7834 times
Wed 25 March 2026 23.46 (0.34%) 23.43 23.30 - 23.50 0.5264 times
Tue 24 March 2026 23.38 (0.91%) 23.10 23.10 - 23.47 1.0714 times
Mon 23 March 2026 23.17 (-1.95%) 23.46 23.05 - 23.48 2.1332 times
Fri 20 March 2026 23.63 (-0.42%) 23.70 23.41 - 23.75 0.2652 times
Thu 19 March 2026 23.73 (-2.39%) 23.51 23.23 - 23.84 1.3347 times
Tue 17 March 2026 24.31 (0.66%) 24.23 24.12 - 24.39 0.8494 times
Mon 16 March 2026 24.15 (-0.12%) 24.29 24.11 - 24.30 1.1146 times
Fri 13 March 2026 24.18 (-1.35%) 24.50 24.07 - 24.50 1.6034 times
Thu 12 March 2026 24.51 (0.49%) 24.50 24.39 - 24.55 0.8471 times

Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 23.3 and 24

Weekly Target 122.75
Weekly Target 223.15
Weekly Target 323.45
Weekly Target 423.85
Weekly Target 524.15

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Fri 27 March 2026 23.55 (-0.34%) 23.46 23.05 - 23.75 0.771 times
Fri 20 March 2026 23.63 (-2.27%) 24.29 23.23 - 24.39 0.5685 times
Fri 13 March 2026 24.18 (1.34%) 24.11 23.68 - 24.55 0.878 times
Fri 06 March 2026 23.86 (2.36%) 23.50 22.97 - 23.93 1.3414 times
Fri 27 February 2026 23.31 (3%) 22.70 22.60 - 23.31 0.8485 times
Fri 20 February 2026 22.63 (2.4%) 21.80 21.67 - 22.63 0.7104 times
Fri 13 February 2026 22.10 (0%) 22.11 22.05 - 22.18 0.3592 times
Fri 13 February 2026 22.10 (-0.58%) 22.27 21.89 - 22.61 1.0984 times
Fri 06 February 2026 22.23 (-1.42%) 22.05 21.72 - 22.68 0.9499 times
Fri 30 January 2026 22.55 (-3.67%) 23.66 22.10 - 24.86 2.4748 times
Fri 23 January 2026 23.41 (5.02%) 22.58 22.51 - 23.42 4.6816 times

weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 23.26 and 24.84

Monthly Target 122.11
Monthly Target 222.83
Monthly Target 323.69
Monthly Target 424.41
Monthly Target 525.27

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Fri 27 March 2026 23.55 (1.03%) 23.50 22.97 - 24.55 1.2613 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.4057 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 3.388 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.9419 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.2898 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.6906 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 0.8346 times
Fri 29 August 2025 20.61 (2.44%) 20.17 19.95 - 20.65 0.3833 times
Thu 31 July 2025 20.12 (1.16%) 19.94 19.86 - 20.57 0.3426 times
Mon 30 June 2025 19.89 (3.81%) 19.40 19.40 - 20.40 0.4622 times
Fri 30 May 2025 19.16 (1.43%) 18.79 18.76 - 19.77 0.6634 times

monthly chart ContinuousCommodity

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.82
20 day DMA 23.71
35 day DMA 23.16
50 day DMA 23.08
100 day DMA 22.08
150 day DMA 21.78
200 day DMA 21.38

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.4623.53
12 day EMA23.5923.623.65
20 day EMA23.5223.5223.54
35 day EMA23.3523.3423.34
50 day EMA23.0523.0323.02

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.3923.47
12 day SMA23.8223.8623.89
20 day SMA23.7123.6923.67
35 day SMA23.1623.1123.08
50 day SMA23.0823.0623.05
100 day SMA22.0822.0522.03
150 day SMA21.7821.7621.74
200 day SMA21.3821.3621.34
Back to top | Use Dark Theme