ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 21.58 and 21.89

Daily Target 121.53
Daily Target 221.63
Daily Target 321.836666666667
Daily Target 421.94
Daily Target 522.15

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Thu 05 February 2026 21.74 (-3.29%) 21.92 21.73 - 22.04 0.2845 times
Wed 04 February 2026 22.48 (-0.31%) 22.68 22.37 - 22.68 0.4372 times
Tue 03 February 2026 22.55 (3.02%) 22.51 22.33 - 22.64 0.8069 times
Mon 02 February 2026 21.89 (-2.93%) 22.05 21.72 - 22.14 0.3964 times
Fri 30 January 2026 22.55 (-7.01%) 23.28 22.10 - 23.38 0.7351 times
Thu 29 January 2026 24.25 (0.33%) 24.65 23.64 - 24.86 0.9854 times
Wed 28 January 2026 24.17 (1.73%) 23.81 23.81 - 24.17 1.5535 times
Tue 27 January 2026 23.76 (0.85%) 23.50 23.39 - 23.77 1.541 times
Mon 26 January 2026 23.56 (0.64%) 23.66 23.42 - 23.94 0.8429 times
Fri 23 January 2026 23.41 (2.09%) 23.00 23.00 - 23.42 2.4172 times
Thu 22 January 2026 22.93 (0.88%) 22.75 22.70 - 22.94 0.4362 times

Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 21.25 and 22.21

Weekly Target 121.09
Weekly Target 221.41
Weekly Target 322.046666666667
Weekly Target 422.37
Weekly Target 523.01

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Thu 05 February 2026 21.74 (-3.59%) 22.05 21.72 - 22.68 0.6448 times
Fri 30 January 2026 22.55 (-3.67%) 23.66 22.10 - 24.86 1.895 times
Fri 23 January 2026 23.41 (5.02%) 22.58 22.51 - 23.42 3.5849 times
Fri 16 January 2026 22.29 (1.55%) 22.17 22.17 - 22.87 1.1225 times
Fri 09 January 2026 21.95 (3.2%) 21.70 21.55 - 22.15 0.6152 times
Fri 02 January 2026 21.27 (-1.71%) 21.77 21.07 - 21.77 0.4777 times
Fri 26 December 2025 21.64 (2.22%) 21.42 21.42 - 21.73 0.3291 times
Fri 19 December 2025 21.17 (0.67%) 21.04 20.86 - 21.21 0.5056 times
Fri 12 December 2025 21.03 (0%) 21.01 20.84 - 21.30 0.5256 times
Fri 05 December 2025 21.03 (1.11%) 20.76 20.76 - 21.11 0.2996 times
Fri 28 November 2025 20.80 (3.33%) 20.17 20.11 - 20.88 0.0818 times

weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 21.25 and 22.21

Monthly Target 121.09
Monthly Target 221.41
Monthly Target 322.046666666667
Monthly Target 422.37
Monthly Target 523.01

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Thu 05 February 2026 21.74 (-3.59%) 22.05 21.72 - 22.68 0.3598 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 4.0845 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 1.1356 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.3494 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.8326 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 1.0061 times
Fri 29 August 2025 20.61 (2.44%) 20.17 19.95 - 20.65 0.4621 times
Thu 31 July 2025 20.12 (1.16%) 19.94 19.86 - 20.57 0.413 times
Mon 30 June 2025 19.89 (3.81%) 19.40 19.40 - 20.40 0.5572 times
Fri 30 May 2025 19.16 (1.43%) 18.79 18.76 - 19.77 0.7998 times
Wed 30 April 2025 18.89 (-3.67%) 19.69 17.70 - 19.87 1.9134 times

monthly chart ContinuousCommodity

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 22.24
12 day DMA 23
20 day DMA 22.74
35 day DMA 22.18
50 day DMA 21.78
100 day DMA 21.46
150 day DMA 21.1
200 day DMA 20.7

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.6822.78
12 day EMA22.6522.8222.88
20 day EMA22.5722.6622.68
35 day EMA22.2222.2522.24
50 day EMA21.7121.7121.68

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.7423.08
12 day SMA2323.0723.05
20 day SMA22.7422.7422.72
35 day SMA22.1822.1622.12
50 day SMA21.7821.7521.7
100 day SMA21.4621.4521.44
150 day SMA21.121.0821.07
200 day SMA20.720.6920.67
Back to top | Use Dark Theme