Login or Join
HomepageContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 23.68 and 23.88
| Daily Target 1 | 23.64 |
| Daily Target 2 | 23.71 |
| Daily Target 3 | 23.84 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 24.04 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.78 (-0.71%) | 23.97 | 23.77 - 23.97 | 0.4635 times | Thu 11 June 2026 | 23.95 (0.25%) | 23.93 | 23.83 - 23.99 | 0.3428 times | Wed 10 June 2026 | 23.89 (-0.29%) | 23.93 | 23.89 - 24.08 | 0.5666 times | Tue 09 June 2026 | 23.96 (-1.52%) | 24.25 | 23.86 - 24.25 | 1.6862 times | Mon 08 June 2026 | 24.33 (0.75%) | 24.30 | 24.28 - 24.38 | 1.0761 times | Fri 05 June 2026 | 24.15 (-2.66%) | 24.55 | 24.12 - 24.55 | 1.671 times | Thu 04 June 2026 | 24.81 (-1.12%) | 24.97 | 24.71 - 24.97 | 2.461 times | Wed 03 June 2026 | 25.09 (-0.48%) | 25.21 | 25.09 - 25.24 | 0.5277 times | Tue 02 June 2026 | 25.21 (0.36%) | 25.19 | 25.12 - 25.22 | 0.2805 times | Mon 01 June 2026 | 25.12 (0.96%) | 25.08 | 25.08 - 25.22 | 0.9245 times | Fri 29 May 2026 | 24.88 (-0.52%) | 24.93 | 24.84 - 24.98 | 0.3674 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 23.47 and 24.08
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 23.976666666667 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.78 (-1.53%) | 24.30 | 23.77 - 24.38 | 1.1158 times | Fri 05 June 2026 | 24.15 (-2.93%) | 25.08 | 24.12 - 25.24 | 1.5824 times | Fri 29 May 2026 | 24.88 (-1.74%) | 25.26 | 24.72 - 25.29 | 0.9973 times | Fri 22 May 2026 | 25.32 (-1.13%) | 25.68 | 23.66 - 25.83 | 0.8164 times | Fri 15 May 2026 | 25.61 (0.55%) | 25.91 | 25.52 - 26.50 | 1.1309 times | Fri 08 May 2026 | 25.47 (0.32%) | 25.36 | 25.16 - 25.52 | 0.4691 times | Wed 06 May 2026 | 25.39 (0.4%) | 25.36 | 25.29 - 25.64 | 0.9425 times | Fri 01 May 2026 | 25.29 (1.32%) | 25.20 | 24.79 - 25.34 | 0.8838 times | Fri 24 April 2026 | 24.96 (2.3%) | 24.48 | 24.43 - 25.02 | 0.9825 times | Fri 17 April 2026 | 24.40 (0.74%) | 24.45 | 24.26 - 24.78 | 1.0793 times | Fri 10 April 2026 | 24.22 (0.96%) | 24.00 | 23.74 - 24.30 | 0.7974 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 23.04 and 24.51
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.78 (-4.42%) | 25.08 | 23.77 - 25.24 | 0.4522 times | Fri 29 May 2026 | 24.88 (-1.82%) | 25.27 | 23.66 - 26.50 | 0.7544 times | Thu 30 April 2026 | 25.34 (5.85%) | 23.80 | 23.73 - 25.34 | 0.6766 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.2005 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.2877 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 3.1034 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.8628 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.2655 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.6326 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 0.7644 times | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.3511 times |
Indicator Analysis of ContinuousCommodity
Please login to view indicator analysis. or View indicator analysis of ContinuousCommodity GCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.87 |
| 35 day DMA | 25.17 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.08 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.13 | 24.22 |
| 12 day EMA | 24.41 | 24.53 | 24.63 |
| 20 day EMA | 24.67 | 24.76 | 24.84 |
| 35 day EMA | 24.72 | 24.78 | 24.83 |
| 50 day EMA | 24.77 | 24.81 | 24.85 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.06 | 24.23 |
| 12 day SMA | 24.52 | 24.6 | 24.7 |
| 20 day SMA | 24.87 | 24.98 | 25.1 |
| 35 day SMA | 25.17 | 25.2 | 25.23 |
| 50 day SMA | 24.97 | 24.97 | 24.97 |
| 100 day SMA | 24.08 | 24.07 | 24.05 |
| 150 day SMA | 23.13 | 23.11 | 23.09 |
| 200 day SMA | 22.64 | 22.63 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.