Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 41.27 and 41.43
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.39 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 41.55 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.37 (-0.19%) | 41.47 | 41.32 - 41.48 | 0.8377 times | Wed 22 April 2026 | 41.45 (0.14%) | 41.49 | 41.42 - 41.50 | 1.1637 times | Tue 21 April 2026 | 41.39 (-0.29%) | 41.45 | 41.39 - 41.51 | 1.0955 times | Mon 20 April 2026 | 41.51 (-0.05%) | 41.50 | 41.47 - 41.55 | 0.9661 times | Fri 17 April 2026 | 41.53 (0.34%) | 41.50 | 41.50 - 41.62 | 1.8972 times | Thu 16 April 2026 | 41.39 (-0.14%) | 41.44 | 41.35 - 41.47 | 0.5582 times | Wed 15 April 2026 | 41.45 (-0.12%) | 41.50 | 41.40 - 41.50 | 0.8352 times | Tue 14 April 2026 | 41.50 (0.24%) | 41.41 | 41.39 - 41.52 | 0.839 times | Mon 13 April 2026 | 41.40 (0.15%) | 41.28 | 41.28 - 41.41 | 0.9855 times | Fri 10 April 2026 | 41.34 (-0.1%) | 41.32 | 41.31 - 41.39 | 0.822 times | Thu 09 April 2026 | 41.38 (0.07%) | 41.30 | 41.26 - 41.44 | 0.8596 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.23 and 41.46
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 41.413333333333 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.37 (-0.39%) | 41.50 | 41.32 - 41.55 | 0.8126 times | Fri 17 April 2026 | 41.53 (0.46%) | 41.28 | 41.28 - 41.62 | 1.0231 times | Fri 10 April 2026 | 41.34 (0.22%) | 41.10 | 41.06 - 41.51 | 1.1311 times | Thu 02 April 2026 | 41.25 (0.59%) | 41.17 | 41.10 - 41.37 | 1.164 times | Fri 27 March 2026 | 41.01 (-0.1%) | 41.07 | 40.91 - 41.26 | 1.0728 times | Fri 20 March 2026 | 41.05 (-0.48%) | 41.42 | 41.03 - 41.52 | 0.9032 times | Fri 13 March 2026 | 41.25 (-0.96%) | 41.60 | 41.23 - 41.79 | 1.0429 times | Fri 06 March 2026 | 41.65 (-1.28%) | 41.94 | 41.57 - 41.94 | 1.1308 times | Fri 27 February 2026 | 42.19 (0.5%) | 42.01 | 41.99 - 42.22 | 0.8057 times | Fri 20 February 2026 | 41.98 (0%) | 42.00 | 41.90 - 42.02 | 0.9137 times | Fri 13 February 2026 | 41.98 (0%) | 41.94 | 41.94 - 42.01 | 0.1197 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.22 and 41.78
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.37 (0.12%) | 41.17 | 41.06 - 41.62 | 0.6784 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 0.9932 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.9609 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.5319 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 1.0028 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.8062 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8538 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7843 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.3481 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.0403 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.0622 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.32 |
| 35 day DMA | 41.37 |
| 50 day DMA | 41.55 |
| 100 day DMA | 41.59 |
| 150 day DMA | 41.66 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.44 | 41.44 |
| 12 day EMA | 41.41 | 41.42 | 41.41 |
| 20 day EMA | 41.4 | 41.4 | 41.39 |
| 35 day EMA | 41.46 | 41.47 | 41.47 |
| 50 day EMA | 41.55 | 41.56 | 41.56 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.45 | 41.45 |
| 12 day SMA | 41.42 | 41.41 | 41.39 |
| 20 day SMA | 41.32 | 41.32 | 41.3 |
| 35 day SMA | 41.37 | 41.38 | 41.39 |
| 50 day SMA | 41.55 | 41.56 | 41.56 |
| 100 day SMA | 41.59 | 41.6 | 41.6 |
| 150 day SMA | 41.66 | 41.67 | 41.67 |
| 200 day SMA | 41.57 | 41.57 | 41.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.