Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 41.56 and 41.66
| Daily Target 1 | 41.53 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 41.633333333333 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 41.73 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.64 (0%) | 41.68 | 41.58 - 41.68 | 0.6239 times | Thu 05 February 2026 | 41.64 (0.46%) | 41.50 | 41.50 - 41.64 | 0.7764 times | Wed 04 February 2026 | 41.45 (-0.05%) | 41.45 | 41.42 - 41.48 | 1.4357 times | Tue 03 February 2026 | 41.47 (0.02%) | 41.47 | 41.42 - 41.48 | 0.314 times | Mon 02 February 2026 | 41.46 (-0.38%) | 41.51 | 41.44 - 41.53 | 0.4112 times | Fri 30 January 2026 | 41.62 (-0.05%) | 41.63 | 41.60 - 41.65 | 3.7918 times | Thu 29 January 2026 | 41.64 (0.07%) | 41.57 | 41.57 - 41.67 | 0.4003 times | Wed 28 January 2026 | 41.61 (-0.05%) | 41.59 | 41.55 - 41.64 | 1.3951 times | Tue 27 January 2026 | 41.63 (-0.12%) | 41.69 | 41.63 - 41.70 | 0.3177 times | Mon 26 January 2026 | 41.68 (0.14%) | 41.68 | 41.64 - 41.68 | 0.5339 times | Fri 23 January 2026 | 41.62 (0.1%) | 41.62 | 41.54 - 41.62 | 0.4059 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.53 and 41.79
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 41.58 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.64 (0.05%) | 41.51 | 41.42 - 41.68 | 1.2212 times | Fri 30 January 2026 | 41.62 (0%) | 41.68 | 41.55 - 41.70 | 2.208 times | Fri 23 January 2026 | 41.62 (0.07%) | 41.41 | 41.41 - 41.62 | 0.9279 times | Fri 16 January 2026 | 41.59 (-0.1%) | 41.55 | 41.55 - 41.74 | 0.9427 times | Fri 09 January 2026 | 41.63 (0.26%) | 41.56 | 41.49 - 41.66 | 1.0458 times | Fri 02 January 2026 | 41.52 (-0.6%) | 41.76 | 41.47 - 41.83 | 0.6209 times | Fri 26 December 2025 | 41.77 (0.24%) | 41.66 | 41.56 - 41.80 | 0.545 times | Fri 19 December 2025 | 41.67 (0.31%) | 41.57 | 41.51 - 41.74 | 0.7464 times | Fri 12 December 2025 | 41.54 (-0.19%) | 41.54 | 41.50 - 41.74 | 1.2172 times | Fri 05 December 2025 | 41.62 (-0.79%) | 41.73 | 41.59 - 41.77 | 0.5251 times | Fri 28 November 2025 | 41.95 (0.38%) | 41.90 | 41.80 - 42.02 | 0.84 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.53 and 41.79
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 41.58 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.64 (0.05%) | 41.51 | 41.42 - 41.68 | 0.3599 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.5636 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 1.0236 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.8229 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8715 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.8005 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.3761 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.0618 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.0842 times | Fri 30 May 2025 | 40.87 (-0.95%) | 41.17 | 40.34 - 41.17 | 1.0359 times | Wed 30 April 2025 | 41.26 (0.1%) | 41.22 | 40.08 - 41.74 | 1.3312 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.6 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.64 |
| 100 day DMA | 41.73 |
| 150 day DMA | 41.56 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.55 | 41.51 |
| 12 day EMA | 41.57 | 41.56 | 41.55 |
| 20 day EMA | 41.59 | 41.59 | 41.58 |
| 35 day EMA | 41.62 | 41.62 | 41.62 |
| 50 day EMA | 41.63 | 41.63 | 41.63 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.53 | 41.53 |
| 12 day SMA | 41.59 | 41.58 | 41.56 |
| 20 day SMA | 41.6 | 41.59 | 41.59 |
| 35 day SMA | 41.62 | 41.62 | 41.62 |
| 50 day SMA | 41.64 | 41.65 | 41.65 |
| 100 day SMA | 41.73 | 41.73 | 41.73 |
| 150 day SMA | 41.56 | 41.56 | 41.56 |
| 200 day SMA | 41.39 | 41.38 | 41.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.