Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 40.3 and 40.36
| Daily Target 1 | 40.29 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.346666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.41 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.34 (0.1%) | 40.35 | 40.32 - 40.38 | 0.9503 times | Thu 03 September 2026 | 40.30 (0.1%) | 40.36 | 40.30 - 40.38 | 1.7923 times | Wed 02 September 2026 | 40.26 (0%) | 40.23 | 40.22 - 40.29 | 0.7051 times | Tue 01 September 2026 | 40.26 (-0.59%) | 40.30 | 40.22 - 40.36 | 0.673 times | Mon 31 August 2026 | 40.50 (-0.1%) | 40.47 | 40.45 - 40.50 | 0.8036 times | Fri 28 August 2026 | 40.54 (-0.32%) | 40.67 | 40.52 - 40.68 | 0.7655 times | Thu 27 August 2026 | 40.67 (-0.1%) | 40.68 | 40.64 - 40.71 | 0.7546 times | Wed 26 August 2026 | 40.71 (-0.15%) | 40.68 | 40.65 - 40.71 | 1.609 times | Tue 25 August 2026 | 40.77 (0.47%) | 40.67 | 40.65 - 40.77 | 1.141 times | Mon 24 August 2026 | 40.58 (0.17%) | 40.57 | 40.54 - 40.59 | 0.8054 times | Fri 21 August 2026 | 40.51 (-0.12%) | 40.52 | 40.48 - 40.52 | 1.0068 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 40.14 and 40.42
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 40.353333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.34 (-0.49%) | 40.47 | 40.22 - 40.50 | 0.9875 times | Fri 28 August 2026 | 40.54 (0.07%) | 40.57 | 40.52 - 40.77 | 1.0179 times | Fri 21 August 2026 | 40.51 (-0.07%) | 40.51 | 40.38 - 40.67 | 1.014 times | Fri 14 August 2026 | 40.54 (-0.05%) | 40.46 | 40.42 - 40.71 | 1.1172 times | Fri 07 August 2026 | 40.56 (0.22%) | 40.39 | 40.38 - 40.64 | 1.3776 times | Fri 31 July 2026 | 40.47 (-0.2%) | 40.57 | 40.42 - 40.76 | 1.3685 times | Fri 24 July 2026 | 40.55 (0%) | 40.53 | 40.52 - 40.60 | 0.1484 times | Fri 24 July 2026 | 40.55 (-0.66%) | 40.78 | 40.44 - 40.83 | 1.0294 times | Fri 17 July 2026 | 40.82 (0.07%) | 40.77 | 40.61 - 40.91 | 1.0423 times | Fri 10 July 2026 | 40.79 (-0.46%) | 40.97 | 40.68 - 41.01 | 0.8971 times | Thu 02 July 2026 | 40.98 (-0.77%) | 41.28 | 40.91 - 41.33 | 1.4179 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 40.28 and 40.44
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.34 (-0.4%) | 40.30 | 40.22 - 40.38 | 0.165 times | Mon 31 August 2026 | 40.50 (0.07%) | 40.39 | 40.38 - 40.77 | 0.9363 times | Fri 31 July 2026 | 40.47 (-1.68%) | 40.95 | 40.42 - 41.01 | 1.0466 times | Tue 30 June 2026 | 41.16 (-0.05%) | 40.90 | 40.80 - 41.34 | 1.1565 times | Fri 29 May 2026 | 41.18 (-0.15%) | 41.10 | 40.55 - 41.37 | 1.3112 times | Thu 30 April 2026 | 41.24 (-0.19%) | 41.17 | 41.06 - 41.62 | 1.1227 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 0.943 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.9123 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.4544 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.9521 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7655 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.64 |
| 100 day DMA | 40.87 |
| 150 day DMA | 41.1 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.37 | 40.4 |
| 12 day EMA | 40.44 | 40.46 | 40.49 |
| 20 day EMA | 40.49 | 40.51 | 40.53 |
| 35 day EMA | 40.59 | 40.6 | 40.62 |
| 50 day EMA | 40.65 | 40.66 | 40.67 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.37 | 40.45 |
| 12 day SMA | 40.5 | 40.53 | 40.54 |
| 20 day SMA | 40.51 | 40.52 | 40.53 |
| 35 day SMA | 40.53 | 40.54 | 40.56 |
| 50 day SMA | 40.64 | 40.66 | 40.68 |
| 100 day SMA | 40.87 | 40.88 | 40.89 |
| 150 day SMA | 41.1 | 41.11 | 41.12 |
| 200 day SMA | 41.24 | 41.25 | 41.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.