Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 45.02 and 45.27
| Daily Target 1 | 44.96 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.21 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 45.46 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.18 (-0.86%) | 45.31 | 45.10 - 45.35 | 1.1849 times | Wed 04 February 2026 | 45.57 (1.76%) | 45.36 | 45.36 - 45.67 | 2.1359 times | Tue 03 February 2026 | 44.78 (1.06%) | 44.32 | 44.19 - 44.86 | 1.1392 times | Mon 02 February 2026 | 44.31 (0.39%) | 44.17 | 44.02 - 44.34 | 0.6978 times | Fri 30 January 2026 | 44.14 (0.09%) | 44.01 | 43.76 - 44.16 | 0.5173 times | Thu 29 January 2026 | 44.10 (1.05%) | 44.06 | 43.93 - 44.33 | 1.3725 times | Wed 28 January 2026 | 43.64 (-0.5%) | 43.71 | 43.44 - 43.80 | 0.914 times | Tue 27 January 2026 | 43.86 (1.39%) | 43.50 | 43.48 - 43.93 | 0.6982 times | Mon 26 January 2026 | 43.26 (0.44%) | 43.25 | 43.21 - 43.39 | 0.7344 times | Fri 23 January 2026 | 43.07 (0.94%) | 42.65 | 42.65 - 43.07 | 0.6057 times | Thu 22 January 2026 | 42.67 (0.16%) | 42.69 | 42.59 - 42.76 | 0.9595 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 44.6 and 46.25
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 44.956666666667 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.18 (2.36%) | 44.17 | 44.02 - 45.67 | 1.3481 times | Fri 30 January 2026 | 44.14 (2.48%) | 43.25 | 43.21 - 44.33 | 1.1072 times | Fri 23 January 2026 | 43.07 (1.65%) | 41.95 | 41.95 - 43.07 | 1.6124 times | Fri 16 January 2026 | 42.37 (1.24%) | 42.04 | 41.86 - 42.72 | 1.1305 times | Fri 09 January 2026 | 41.85 (0.38%) | 41.68 | 41.25 - 42.00 | 1.1099 times | Fri 02 January 2026 | 41.69 (-1.56%) | 42.36 | 41.14 - 42.41 | 0.8486 times | Fri 26 December 2025 | 42.35 (1.27%) | 41.95 | 41.91 - 42.37 | 0.359 times | Fri 19 December 2025 | 41.82 (-0.26%) | 42.18 | 41.56 - 42.18 | 0.793 times | Fri 12 December 2025 | 41.93 (0.84%) | 41.61 | 41.25 - 42.07 | 0.585 times | Fri 05 December 2025 | 41.58 (0.31%) | 41.57 | 41.24 - 42.25 | 1.1063 times | Fri 28 November 2025 | 41.45 (1.42%) | 41.00 | 40.63 - 41.47 | 0.6779 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 44.6 and 46.25
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 44.956666666667 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.18 (2.36%) | 44.17 | 44.02 - 45.67 | 0.3731 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.4727 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.922 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.8568 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.8672 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.9077 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.9748 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 1.1525 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.3371 times | Fri 30 May 2025 | 37.65 (2.39%) | 36.82 | 36.50 - 37.89 | 1.1361 times | Wed 30 April 2025 | 36.77 (-0.57%) | 37.18 | 32.52 - 37.18 | 2.2673 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 43.93 |
| 20 day DMA | 43.22 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.3 |
| 100 day DMA | 41.15 |
| 150 day DMA | 40.53 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.68 | 44.23 |
| 12 day EMA | 44.1 | 43.9 | 43.6 |
| 20 day EMA | 43.55 | 43.38 | 43.15 |
| 35 day EMA | 42.95 | 42.82 | 42.66 |
| 50 day EMA | 42.43 | 42.32 | 42.19 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.58 | 44.19 |
| 12 day SMA | 43.93 | 43.68 | 43.41 |
| 20 day SMA | 43.22 | 43.03 | 42.83 |
| 35 day SMA | 42.62 | 42.53 | 42.43 |
| 50 day SMA | 42.3 | 42.21 | 42.11 |
| 100 day SMA | 41.15 | 41.09 | 41.03 |
| 150 day SMA | 40.53 | 40.48 | 40.43 |
| 200 day SMA | 39.72 | 39.67 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.