Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 46.18 and 46.57
| Daily Target 1 | 45.86 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 46.246666666667 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 46.64 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.35 (0%) | 46.21 | 46.00 - 46.39 | 0.8953 times | Mon 03 August 2026 | 46.35 (-0.17%) | 46.64 | 46.30 - 46.69 | 0.9749 times | Fri 31 July 2026 | 46.43 (-0.77%) | 46.35 | 46.04 - 46.53 | 0.6961 times | Thu 30 July 2026 | 46.79 (0.11%) | 46.62 | 46.44 - 46.81 | 0.9547 times | Wed 29 July 2026 | 46.74 (0.93%) | 46.74 | 46.46 - 47.04 | 0.8949 times | Tue 28 July 2026 | 46.31 (1.71%) | 46.12 | 45.92 - 46.54 | 2.2777 times | Mon 27 July 2026 | 45.53 (0.57%) | 45.37 | 45.37 - 45.73 | 0.6334 times | Fri 24 July 2026 | 45.27 (0%) | 45.04 | 45.02 - 45.39 | 0.8889 times | Fri 24 July 2026 | 45.27 (0.91%) | 45.04 | 45.02 - 45.39 | 0.8889 times | Thu 23 July 2026 | 44.86 (-0.95%) | 44.98 | 44.75 - 45.06 | 0.895 times | Wed 22 July 2026 | 45.29 (0.64%) | 45.24 | 45.23 - 45.56 | 1.1756 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 45.83 and 46.52
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.346666666667 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.35 (-0.17%) | 46.64 | 46.00 - 46.69 | 0.4512 times | Fri 31 July 2026 | 46.43 (2.56%) | 45.37 | 45.37 - 47.04 | 1.3165 times | Fri 24 July 2026 | 45.27 (0%) | 45.04 | 45.02 - 45.39 | 0.2145 times | Fri 24 July 2026 | 45.27 (0.42%) | 45.04 | 44.75 - 45.56 | 1.1176 times | Fri 17 July 2026 | 45.08 (2.25%) | 44.29 | 44.15 - 45.42 | 0.977 times | Fri 10 July 2026 | 44.09 (0.11%) | 44.08 | 43.75 - 44.60 | 1.1752 times | Thu 02 July 2026 | 44.04 (1.15%) | 43.95 | 42.99 - 44.05 | 1.2561 times | Fri 26 June 2026 | 43.54 (-0.25%) | 43.22 | 43.16 - 43.75 | 1.1591 times | Thu 18 June 2026 | 43.65 (-4.34%) | 45.39 | 43.61 - 45.39 | 1.0015 times | Fri 12 June 2026 | 45.63 (1.38%) | 45.30 | 44.81 - 45.76 | 1.3313 times | Fri 05 June 2026 | 45.01 (-1.87%) | 46.02 | 45.00 - 46.12 | 0.9792 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 45.83 and 46.52
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 46.346666666667 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.35 (-0.17%) | 46.64 | 46.00 - 46.69 | 0.0937 times | Fri 31 July 2026 | 46.43 (7.25%) | 43.14 | 42.99 - 47.04 | 1.1629 times | Tue 30 June 2026 | 43.29 (-5.62%) | 46.02 | 43.16 - 46.12 | 1.0239 times | Fri 29 May 2026 | 45.87 (-1.1%) | 46.33 | 45.41 - 46.83 | 1.0041 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.3725 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.3433 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.7 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.0415 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.6521 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.606 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.6133 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 45.85 |
| 20 day DMA | 45.29 |
| 35 day DMA | 44.64 |
| 50 day DMA | 44.93 |
| 100 day DMA | 45.45 |
| 150 day DMA | 45.16 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.33 | 46.32 |
| 12 day EMA | 45.91 | 45.83 | 45.74 |
| 20 day EMA | 45.54 | 45.46 | 45.37 |
| 35 day EMA | 45.38 | 45.32 | 45.26 |
| 50 day EMA | 45.23 | 45.18 | 45.13 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.52 | 46.36 |
| 12 day SMA | 45.85 | 45.73 | 45.62 |
| 20 day SMA | 45.29 | 45.18 | 45.07 |
| 35 day SMA | 44.64 | 44.6 | 44.58 |
| 50 day SMA | 44.93 | 44.93 | 44.94 |
| 100 day SMA | 45.45 | 45.44 | 45.43 |
| 150 day SMA | 45.16 | 45.13 | 45.1 |
| 200 day SMA | 44.14 | 44.1 | 44.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.