Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 41.08 and 41.53
| Daily Target 1 | 41 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 41.45 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 41.9 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.30 (-0.72%) | 41.71 | 41.30 - 41.75 | 0.5135 times | Mon 13 July 2026 | 41.60 (-0.53%) | 41.63 | 41.56 - 41.71 | 0.5188 times | Fri 10 July 2026 | 41.82 (-0.17%) | 42.40 | 41.75 - 42.40 | 0.7405 times | Thu 09 July 2026 | 41.89 (0.94%) | 41.85 | 41.85 - 42.03 | 0.656 times | Wed 08 July 2026 | 41.50 (0.27%) | 41.43 | 41.32 - 41.50 | 0.1003 times | Tue 07 July 2026 | 41.39 (-1.08%) | 41.41 | 41.33 - 41.54 | 0.1418 times | Mon 06 July 2026 | 41.84 (0.63%) | 41.86 | 41.78 - 41.93 | 0.4661 times | Thu 02 July 2026 | 41.58 (-2.1%) | 41.87 | 41.52 - 41.88 | 1.0355 times | Wed 01 July 2026 | 42.47 (-2.12%) | 42.29 | 42.29 - 42.82 | 5.6727 times | Tue 30 June 2026 | 43.39 (1.24%) | 43.31 | 43.27 - 43.39 | 0.1548 times | Mon 29 June 2026 | 42.86 (0.97%) | 42.49 | 42.49 - 42.86 | 0.1775 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 41.08 and 41.53
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.45 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.30 (-1.24%) | 41.63 | 41.30 - 41.75 | 0.3565 times | Fri 10 July 2026 | 41.82 (0.58%) | 41.86 | 41.32 - 42.40 | 0.7269 times | Thu 02 July 2026 | 41.58 (-2.05%) | 42.49 | 41.52 - 43.39 | 2.4315 times | Fri 26 June 2026 | 42.45 (-2.5%) | 44.04 | 41.91 - 44.04 | 0.684 times | Thu 18 June 2026 | 43.54 (3.52%) | 42.78 | 42.25 - 43.63 | 0.7695 times | Fri 12 June 2026 | 42.06 (3.65%) | 41.27 | 40.49 - 42.17 | 0.1696 times | Fri 05 June 2026 | 40.58 (-2.52%) | 42.13 | 40.58 - 42.90 | 1.4367 times | Fri 29 May 2026 | 41.63 (0.82%) | 41.77 | 41.44 - 41.94 | 1.0409 times | Fri 22 May 2026 | 41.29 (0.22%) | 41.12 | 39.55 - 41.58 | 0.6933 times | Fri 15 May 2026 | 41.20 (-2.18%) | 42.04 | 40.81 - 42.69 | 1.6911 times | Fri 08 May 2026 | 42.12 (-0.14%) | 42.12 | 41.40 - 42.15 | 0.3937 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 40.54 and 42.06
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.30 (-4.82%) | 42.29 | 41.30 - 42.82 | 0.7213 times | Tue 30 June 2026 | 43.39 (4.23%) | 42.13 | 40.49 - 44.04 | 0.6734 times | Fri 29 May 2026 | 41.63 (-1.02%) | 42.04 | 39.55 - 42.69 | 0.9986 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 1.2854 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.6466 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.4222 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.0811 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.0943 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4543 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6228 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3464 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 42.01 |
| 20 day DMA | 42.35 |
| 35 day DMA | 42.07 |
| 50 day DMA | 41.95 |
| 100 day DMA | 41.68 |
| 150 day DMA | 41.32 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.75 | 41.82 |
| 12 day EMA | 41.88 | 41.98 | 42.05 |
| 20 day EMA | 42 | 42.07 | 42.12 |
| 35 day EMA | 42.02 | 42.06 | 42.09 |
| 50 day EMA | 41.91 | 41.94 | 41.95 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.64 | 41.69 |
| 12 day SMA | 42.01 | 42.16 | 42.2 |
| 20 day SMA | 42.35 | 42.39 | 42.37 |
| 35 day SMA | 42.07 | 42.07 | 42.04 |
| 50 day SMA | 41.95 | 41.96 | 41.97 |
| 100 day SMA | 41.68 | 41.69 | 41.69 |
| 150 day SMA | 41.32 | 41.3 | 41.28 |
| 200 day SMA | 40.69 | 40.68 | 40.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.