Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 41.49 and 41.52
| Daily Target 1 | 41.46 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 41.49 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 41.52 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.50 (0.31%) | 41.47 | 41.47 - 41.50 | 4.607 times | Wed 16 September 2026 | 41.37 (-0.41%) | 41.58 | 41.33 - 41.58 | 1.2383 times | Tue 15 September 2026 | 41.54 (0.19%) | 41.46 | 41.42 - 41.58 | 0.0892 times | Mon 14 September 2026 | 41.46 (-1.54%) | 41.46 | 41.45 - 41.57 | 0.5048 times | Fri 11 September 2026 | 42.11 (0.24%) | 42.05 | 42.05 - 42.25 | 0.3027 times | Thu 10 September 2026 | 42.01 (-1.41%) | 42.11 | 42.01 - 42.15 | 0.227 times | Wed 09 September 2026 | 42.61 (0.42%) | 42.72 | 42.61 - 42.72 | 0.1287 times | Tue 08 September 2026 | 42.43 (0.24%) | 42.63 | 42.43 - 42.65 | 0.3633 times | Fri 04 September 2026 | 42.33 (0.07%) | 42.10 | 42.09 - 42.34 | 0.8436 times | Thu 03 September 2026 | 42.30 (0.98%) | 42.00 | 42.00 - 42.30 | 1.6953 times | Wed 02 September 2026 | 41.89 (0.19%) | 41.91 | 41.89 - 41.95 | 0.2859 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 41.42 and 41.67
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 41.47 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.50 (-1.45%) | 41.46 | 41.33 - 41.58 | 0.7919 times | Fri 11 September 2026 | 42.11 (-0.52%) | 42.63 | 42.01 - 42.72 | 0.1256 times | Fri 04 September 2026 | 42.33 (0%) | 42.29 | 41.79 - 43.10 | 0.42 times | Fri 28 August 2026 | 42.33 (-1.21%) | 42.50 | 42.32 - 42.82 | 0.323 times | Fri 21 August 2026 | 42.85 (-0.21%) | 43.34 | 42.45 - 43.43 | 0.5122 times | Fri 14 August 2026 | 42.94 (0.59%) | 42.86 | 42.61 - 43.15 | 0.8744 times | Fri 07 August 2026 | 42.69 (0.23%) | 42.89 | 42.35 - 43.01 | 0.6279 times | Fri 31 July 2026 | 42.59 (2.82%) | 41.67 | 41.58 - 42.72 | 0.7168 times | Fri 24 July 2026 | 41.42 (0%) | 41.52 | 41.38 - 41.56 | 2.6902 times | Fri 24 July 2026 | 41.42 (0.02%) | 42.05 | 41.37 - 42.14 | 2.9181 times | Fri 17 July 2026 | 41.41 (-0.98%) | 41.63 | 41.25 - 42.01 | 0.4211 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 40.53 and 42.3
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 41.976666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.50 (-1.98%) | 42.00 | 41.33 - 43.10 | 0.4209 times | Mon 31 August 2026 | 42.34 (-0.59%) | 42.89 | 42.29 - 43.43 | 0.7562 times | Fri 31 July 2026 | 42.59 (-1.84%) | 42.29 | 41.25 - 42.82 | 2.647 times | Tue 30 June 2026 | 43.39 (4.23%) | 42.13 | 40.49 - 44.04 | 0.5071 times | Fri 29 May 2026 | 41.63 (-1.02%) | 42.04 | 39.55 - 42.69 | 0.752 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 0.9679 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.4869 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 1.824 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 0.8141 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 0.824 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.3421 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 41.95 |
| 20 day DMA | 42.2 |
| 35 day DMA | 42.41 |
| 50 day DMA | 42.18 |
| 100 day DMA | 42.08 |
| 150 day DMA | 41.85 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.68 | 41.83 |
| 12 day EMA | 41.89 | 41.96 | 42.07 |
| 20 day EMA | 42.06 | 42.12 | 42.2 |
| 35 day EMA | 42.09 | 42.12 | 42.16 |
| 50 day EMA | 42.09 | 42.11 | 42.14 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.7 | 41.95 |
| 12 day SMA | 41.95 | 42.02 | 42.1 |
| 20 day SMA | 42.2 | 42.25 | 42.31 |
| 35 day SMA | 42.41 | 42.43 | 42.45 |
| 50 day SMA | 42.18 | 42.19 | 42.19 |
| 100 day SMA | 42.08 | 42.08 | 42.09 |
| 150 day SMA | 41.85 | 41.86 | 41.86 |
| 200 day SMA | 41.49 | 41.48 | 41.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.