Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 28.91 and 31.25
| Daily Target 1 | 28.39 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 30.726666666667 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 33.07 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.48 (2.56%) | 30.66 | 29.68 - 32.02 | 0.6577 times | Tue 12 May 2026 | 29.72 (0.81%) | 30.40 | 29.32 - 33.77 | 1.0237 times | Mon 11 May 2026 | 29.48 (-9.04%) | 31.61 | 28.23 - 31.64 | 0.7937 times | Fri 08 May 2026 | 32.41 (-8.96%) | 34.06 | 31.46 - 34.43 | 1.0527 times | Thu 07 May 2026 | 35.60 (1.63%) | 32.17 | 30.55 - 35.75 | 1.731 times | Wed 06 May 2026 | 35.03 (-0.11%) | 38.24 | 33.90 - 38.36 | 1.5669 times | Wed 06 May 2026 | 35.07 (-23.58%) | 38.24 | 33.90 - 38.36 | 1.4526 times | Tue 05 May 2026 | 45.89 (-0.41%) | 45.02 | 42.86 - 46.01 | 0.4949 times | Mon 04 May 2026 | 46.08 (5.06%) | 44.13 | 43.48 - 46.50 | 0.4698 times | Fri 01 May 2026 | 43.86 (3.81%) | 43.25 | 40.97 - 43.92 | 0.757 times | Thu 30 April 2026 | 42.25 (-6.13%) | 41.20 | 40.38 - 43.60 | 1.1864 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 26.59 and 32.13
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 30.826666666667 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.48 (-5.95%) | 31.61 | 28.23 - 33.77 | 0.4861 times | Fri 08 May 2026 | 32.41 (-7.58%) | 38.24 | 30.55 - 38.36 | 0.8544 times | Wed 06 May 2026 | 35.07 (-20.04%) | 44.13 | 33.90 - 46.50 | 0.4747 times | Fri 01 May 2026 | 43.86 (23.79%) | 35.45 | 35.18 - 45.91 | 0.8786 times | Fri 24 April 2026 | 35.43 (17.9%) | 31.13 | 30.87 - 40.05 | 1.1902 times | Fri 17 April 2026 | 30.05 (-5.95%) | 33.12 | 27.96 - 33.79 | 1.1511 times | Fri 10 April 2026 | 31.95 (-14.75%) | 37.37 | 29.34 - 41.29 | 1.2132 times | Thu 02 April 2026 | 37.48 (-28.99%) | 51.67 | 33.20 - 54.76 | 1.4987 times | Fri 27 March 2026 | 52.78 (-20.94%) | 62.80 | 48.88 - 64.03 | 1.2915 times | Fri 20 March 2026 | 66.76 (51.69%) | 44.02 | 40.11 - 70.15 | 0.9615 times | Fri 13 March 2026 | 44.01 (25.85%) | 37.40 | 30.50 - 44.45 | 1.0283 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 20.22 and 38.49
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 35.07 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.48 (-27.86%) | 43.25 | 28.23 - 46.50 | 0.047 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.1241 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.1277 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.5354 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.4149 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.3473 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.159 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.967 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.9205 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.3571 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.247 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 37.57 |
| 20 day DMA | 36.85 |
| 35 day DMA | 37.67 |
| 50 day DMA | 39.68 |
| 100 day DMA | 27.49 |
| 150 day DMA | 22.07 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 32.5 | 33.89 |
| 12 day EMA | 34.76 | 35.54 | 36.6 |
| 20 day EMA | 35.94 | 36.52 | 37.24 |
| 35 day EMA | 37.36 | 37.77 | 38.24 |
| 50 day EMA | 37.82 | 38.12 | 38.46 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 32.45 | 33.52 |
| 12 day SMA | 37.57 | 38.54 | 39.18 |
| 20 day SMA | 36.85 | 36.97 | 37.12 |
| 35 day SMA | 37.67 | 38.3 | 39.12 |
| 50 day SMA | 39.68 | 39.7 | 39.6 |
| 100 day SMA | 27.49 | 27.28 | 27.07 |
| 150 day SMA | 22.07 | 21.87 | 21.68 |
| 200 day SMA | 16.96 | 16.82 | 16.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.