Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 56.52 and 64.44
| Daily Target 1 | 49.92 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 57.843333333333 |
| Daily Target 4 | 63.11 |
| Daily Target 5 | 65.76 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 60.45 (15.21%) | 55.87 | 52.58 - 60.50 | 1.0823 times | Wed 25 March 2026 | 52.47 (-10.11%) | 50.00 | 48.88 - 54.04 | 0.8746 times | Tue 24 March 2026 | 58.37 (-0.22%) | 61.93 | 57.10 - 64.03 | 0.8833 times | Mon 23 March 2026 | 58.50 (-12.37%) | 62.80 | 54.15 - 64.00 | 1.3038 times | Fri 20 March 2026 | 66.76 (9.91%) | 60.00 | 59.59 - 70.15 | 1.0854 times | Thu 19 March 2026 | 60.74 (41.09%) | 56.98 | 51.99 - 65.85 | 1.0838 times | Tue 17 March 2026 | 43.05 (1.6%) | 42.28 | 40.11 - 43.98 | 0.4886 times | Mon 16 March 2026 | 42.37 (-3.73%) | 44.02 | 40.28 - 45.48 | 1.28 times | Fri 13 March 2026 | 44.01 (17.93%) | 38.00 | 37.99 - 44.45 | 1.1141 times | Thu 12 March 2026 | 37.32 (6.57%) | 35.47 | 35.41 - 38.30 | 0.8042 times | Wed 11 March 2026 | 35.02 (6.54%) | 33.09 | 32.64 - 37.06 | 0.6589 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 47.09 and 62.24
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 57.786666666667 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 72.94 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 60.45 (-9.45%) | 62.80 | 48.88 - 64.03 | 0.1711 times | Fri 20 March 2026 | 66.76 (51.69%) | 44.02 | 40.11 - 70.15 | 0.1625 times | Fri 13 March 2026 | 44.01 (25.85%) | 37.40 | 30.50 - 44.45 | 0.1738 times | Fri 06 March 2026 | 34.97 (42.39%) | 24.16 | 23.77 - 38.10 | 0.2478 times | Fri 27 February 2026 | 24.56 (-24.27%) | 31.15 | 24.51 - 31.86 | 0.203 times | Fri 20 February 2026 | 32.43 (-9.51%) | 40.14 | 32.41 - 42.68 | 0.1099 times | Fri 13 February 2026 | 35.84 (0%) | 39.59 | 35.48 - 41.39 | 0.0326 times | Fri 13 February 2026 | 35.84 (662.55%) | 44.62 | 34.80 - 44.94 | 0.1579 times | Fri 06 February 2026 | 4.70 (-14.08%) | 5.88 | 4.37 - 6.35 | 3.2805 times | Fri 30 January 2026 | 5.47 (34.73%) | 3.65 | 3.27 - 5.63 | 5.4608 times | Fri 23 January 2026 | 4.06 (-29.02%) | 5.00 | 3.97 - 5.16 | 2.3526 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 42.11 and 88.49
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 51.456666666667 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 97.84 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 60.45 (146.13%) | 24.16 | 23.77 - 70.15 | 0.0879 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.4402 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.1635 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.2856 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1307 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.262 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.5792 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.1159 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.0254 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.9096 times | Fri 30 May 2025 | 3.55 (-19.5%) | 4.77 | 3.52 - 5.15 | 0.6685 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 49.33 |
| 20 day DMA | 41.64 |
| 35 day DMA | 37.18 |
| 50 day DMA | 27.45 |
| 100 day DMA | 19.37 |
| 150 day DMA | 13.97 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 55.06 | 56.36 |
| 12 day EMA | 50.84 | 49.09 | 48.48 |
| 20 day EMA | 45.2 | 43.59 | 42.66 |
| 35 day EMA | 36.24 | 34.81 | 33.77 |
| 50 day EMA | 28.88 | 27.59 | 26.57 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 59.37 | 57.48 |
| 12 day SMA | 49.33 | 47.12 | 45.66 |
| 20 day SMA | 41.64 | 40.03 | 38.84 |
| 35 day SMA | 37.18 | 35.58 | 34.22 |
| 50 day SMA | 27.45 | 26.35 | 25.43 |
| 100 day SMA | 19.37 | 18.95 | 18.61 |
| 150 day SMA | 13.97 | 13.58 | 13.25 |
| 200 day SMA | 11.18 | 10.9 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.