Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 104.49 and 108.58
| Daily Target 1 | 103.74 |
| Daily Target 2 | 105.23 |
| Daily Target 3 | 107.82666666667 |
| Daily Target 4 | 109.32 |
| Daily Target 5 | 111.92 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.73 (-0.23%) | 107.46 | 106.33 - 110.42 | 0.7318 times | Thu 04 December 2025 | 106.98 (0.22%) | 105.72 | 105.05 - 107.13 | 0.4245 times | Wed 03 December 2025 | 106.75 (-0.5%) | 108.00 | 106.51 - 109.17 | 1.3308 times | Tue 02 December 2025 | 107.29 (-0.91%) | 107.56 | 104.07 - 108.67 | 0.9307 times | Mon 01 December 2025 | 108.28 (-0.92%) | 110.17 | 107.36 - 110.43 | 1.1143 times | Fri 28 November 2025 | 109.28 (3.78%) | 107.02 | 106.28 - 109.38 | 1.259 times | Wed 26 November 2025 | 105.30 (5.17%) | 101.70 | 100.85 - 105.63 | 0.8817 times | Tue 25 November 2025 | 100.12 (0.26%) | 99.06 | 98.42 - 101.48 | 1.0727 times | Mon 24 November 2025 | 99.86 (6.26%) | 94.27 | 93.78 - 99.92 | 0.9692 times | Fri 21 November 2025 | 93.98 (0.59%) | 93.49 | 92.66 - 95.70 | 1.2855 times | Thu 20 November 2025 | 93.43 (-4.47%) | 98.54 | 93.34 - 99.86 | 1.7094 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 102.22 and 108.58
| Weekly Target 1 | 100.72 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 107.07666666667 |
| Weekly Target 4 | 110.08 |
| Weekly Target 5 | 113.44 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.73 (-2.33%) | 110.17 | 104.07 - 110.43 | 0.6049 times | Fri 28 November 2025 | 109.28 (16.28%) | 94.27 | 93.78 - 109.38 | 0.5583 times | Fri 21 November 2025 | 93.98 (-3.55%) | 97.04 | 92.66 - 100.48 | 0.9118 times | Fri 14 November 2025 | 97.44 (4.73%) | 96.37 | 93.55 - 102.55 | 1.1215 times | Fri 07 November 2025 | 93.04 (-0.67%) | 89.25 | 87.35 - 93.17 | 0.8097 times | Fri 31 October 2025 | 93.67 (0%) | 94.61 | 92.30 - 94.84 | 0.2002 times | Fri 31 October 2025 | 93.67 (-1.26%) | 91.88 | 88.67 - 95.85 | 1.4348 times | Fri 24 October 2025 | 94.87 (-7.99%) | 103.80 | 91.01 - 106.97 | 1.6562 times | Fri 17 October 2025 | 103.11 (3.21%) | 103.35 | 101.25 - 113.62 | 1.3928 times | Fri 10 October 2025 | 99.90 (0.16%) | 101.35 | 98.44 - 105.24 | 1.3096 times | Fri 03 October 2025 | 99.74 (3.67%) | 98.93 | 95.71 - 101.36 | 1.0175 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 102.22 and 108.58
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 107.07666666667 |
| Monthly Target 4 | 110.08 |
| Monthly Target 5 | 113.44 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.73 (-2.33%) | 110.17 | 104.07 - 110.43 | 0.1594 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.8962 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.7354 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.2299 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.9523 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.8824 times | Mon 30 June 2025 | 67.59 (3.48%) | 66.68 | 64.92 - 71.84 | 0.8866 times | Fri 30 May 2025 | 65.32 (6.38%) | 59.82 | 57.40 - 65.48 | 1.2224 times | Wed 30 April 2025 | 61.40 (7.34%) | 57.11 | 49.33 - 66.80 | 1.227 times | Mon 31 March 2025 | 57.20 (17.55%) | 49.41 | 48.11 - 58.60 | 0.8086 times | Fri 28 February 2025 | 48.66 (0.6%) | 48.65 | 47.29 - 52.91 | 0.8529 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 107.21 |
| 12 day DMA | 102.98 |
| 20 day DMA | 100.75 |
| 35 day DMA | 98.07 |
| 50 day DMA | 99.24 |
| 100 day DMA | 88.52 |
| 150 day DMA | 80.95 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.5 | 106.39 | 106.09 |
| 12 day EMA | 103.99 | 103.49 | 102.86 |
| 20 day EMA | 101.93 | 101.42 | 100.84 |
| 35 day EMA | 100.67 | 100.31 | 99.92 |
| 50 day EMA | 99.58 | 99.29 | 98.98 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.21 | 107.72 | 107.38 |
| 12 day SMA | 102.98 | 102.16 | 101.25 |
| 20 day SMA | 100.75 | 99.93 | 99.08 |
| 35 day SMA | 98.07 | 98.21 | 98.26 |
| 50 day SMA | 99.24 | 98.98 | 98.7 |
| 100 day SMA | 88.52 | 88.13 | 87.73 |
| 150 day SMA | 80.95 | 80.63 | 80.33 |
| 200 day SMA | 74.79 | 74.51 | 74.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.