Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 119.89 and 123.5
| Daily Target 1 | 117.07 |
| Daily Target 2 | 119.1 |
| Daily Target 3 | 120.67666666667 |
| Daily Target 4 | 122.71 |
| Daily Target 5 | 124.29 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.14 (1.08%) | 120.01 | 118.64 - 122.25 | 0.3807 times | Thu 24 September 2026 | 119.84 (-1.19%) | 120.21 | 117.88 - 120.41 | 0.769 times | Wed 23 September 2026 | 121.28 (-5.23%) | 123.85 | 120.50 - 124.22 | 1.8495 times | Tue 22 September 2026 | 127.97 (4.29%) | 122.79 | 122.68 - 128.58 | 1.3226 times | Mon 21 September 2026 | 122.71 (-1.39%) | 124.18 | 122.08 - 125.69 | 0.4621 times | Fri 18 September 2026 | 124.44 (0.66%) | 124.15 | 122.21 - 124.78 | 1.2179 times | Thu 17 September 2026 | 123.62 (4.74%) | 120.85 | 118.90 - 124.50 | 0.7464 times | Wed 16 September 2026 | 118.02 (-1.9%) | 122.58 | 115.85 - 122.94 | 1.6118 times | Tue 15 September 2026 | 120.30 (-0.54%) | 120.29 | 118.77 - 121.56 | 0.4571 times | Mon 14 September 2026 | 120.95 (-3.56%) | 121.00 | 119.08 - 122.51 | 1.183 times | Fri 11 September 2026 | 125.41 (1.06%) | 127.57 | 124.55 - 128.88 | 0.8653 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 114.16 and 124.86
| Weekly Target 1 | 111.83 |
| Weekly Target 2 | 116.49 |
| Weekly Target 3 | 122.53333333333 |
| Weekly Target 4 | 127.19 |
| Weekly Target 5 | 133.23 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.14 (-2.65%) | 124.18 | 117.88 - 128.58 | 0.8816 times | Fri 18 September 2026 | 124.44 (-0.77%) | 121.00 | 115.85 - 124.78 | 0.9613 times | Fri 11 September 2026 | 125.41 (-2.84%) | 128.39 | 123.88 - 131.77 | 0.7199 times | Fri 04 September 2026 | 129.08 (0.22%) | 128.73 | 122.00 - 132.63 | 1.0681 times | Fri 28 August 2026 | 128.80 (-2.86%) | 134.40 | 127.23 - 136.25 | 1.4165 times | Fri 21 August 2026 | 132.59 (12.28%) | 119.09 | 115.36 - 133.42 | 1.3882 times | Fri 14 August 2026 | 118.09 (0.46%) | 116.40 | 114.81 - 121.86 | 1.0543 times | Fri 07 August 2026 | 117.55 (23.19%) | 95.65 | 94.70 - 118.10 | 1.3996 times | Fri 31 July 2026 | 95.42 (-2.43%) | 100.01 | 93.49 - 100.26 | 1.0087 times | Fri 24 July 2026 | 97.80 (0%) | 98.04 | 97.07 - 99.71 | 0.1019 times | Fri 24 July 2026 | 97.80 (6.05%) | 92.90 | 91.37 - 102.71 | 0.6484 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 110.11 and 126.89
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 113.78 |
| Monthly Target 3 | 123.20666666667 |
| Monthly Target 4 | 130.56 |
| Monthly Target 5 | 139.99 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.14 (-5.31%) | 123.46 | 115.85 - 132.63 | 0.656 times | Mon 31 August 2026 | 127.93 (34.07%) | 95.65 | 94.70 - 136.25 | 1.0455 times | Fri 31 July 2026 | 95.42 (-2.87%) | 96.00 | 89.83 - 105.94 | 0.6925 times | Tue 30 June 2026 | 98.24 (-17.57%) | 117.27 | 94.33 - 118.19 | 1.1016 times | Fri 29 May 2026 | 119.18 (2.44%) | 115.36 | 109.11 - 131.36 | 1.0268 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.7942 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.3777 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.1678 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.1288 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 1.0093 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 1.0222 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 122.59 |
| 12 day DMA | 122.48 |
| 20 day DMA | 124.75 |
| 35 day DMA | 124.7 |
| 50 day DMA | 117.04 |
| 100 day DMA | 112.49 |
| 150 day DMA | 117.09 |
| 200 day DMA | 119.74 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.89 | 122.27 | 123.48 |
| 12 day EMA | 123.04 | 123.39 | 124.03 |
| 20 day EMA | 123.16 | 123.37 | 123.74 |
| 35 day EMA | 119.37 | 119.27 | 119.24 |
| 50 day EMA | 115.77 | 115.55 | 115.37 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.59 | 123.25 | 124 |
| 12 day SMA | 122.48 | 123.16 | 123.8 |
| 20 day SMA | 124.75 | 125.43 | 126.09 |
| 35 day SMA | 124.7 | 124.37 | 124.07 |
| 50 day SMA | 117.04 | 116.46 | 115.92 |
| 100 day SMA | 112.49 | 112.5 | 112.44 |
| 150 day SMA | 117.09 | 117.26 | 117.41 |
| 200 day SMA | 119.74 | 119.69 | 119.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.