Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 100.64 and 104.22
| Daily Target 1 | 97.92 |
| Daily Target 2 | 99.78 |
| Daily Target 3 | 101.50333333333 |
| Daily Target 4 | 103.36 |
| Daily Target 5 | 105.08 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 101.63 (0.97%) | 100.77 | 99.65 - 103.23 | 0.7693 times | Fri 05 June 2026 | 100.65 (-10.04%) | 108.08 | 100.55 - 108.80 | 1.9104 times | Thu 04 June 2026 | 111.88 (0.91%) | 111.21 | 110.81 - 113.81 | 0.4157 times | Wed 03 June 2026 | 110.87 (-4.41%) | 114.28 | 110.60 - 114.62 | 0.7499 times | Tue 02 June 2026 | 115.98 (0.78%) | 116.22 | 113.52 - 116.95 | 0.4886 times | Mon 01 June 2026 | 115.08 (-3.44%) | 117.27 | 111.76 - 117.72 | 0.9282 times | Fri 29 May 2026 | 119.18 (3.79%) | 115.62 | 114.28 - 120.05 | 1.4638 times | Thu 28 May 2026 | 114.83 (1.97%) | 111.05 | 109.40 - 116.21 | 1.6414 times | Wed 27 May 2026 | 112.61 (-3.4%) | 115.53 | 112.42 - 115.94 | 0.8945 times | Tue 26 May 2026 | 116.57 (4.42%) | 114.67 | 113.96 - 116.73 | 0.7382 times | Fri 22 May 2026 | 111.64 (-0.51%) | 112.38 | 110.11 - 113.34 | 0.6615 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 100.64 and 104.22
| Weekly Target 1 | 97.92 |
| Weekly Target 2 | 99.78 |
| Weekly Target 3 | 101.50333333333 |
| Weekly Target 4 | 103.36 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 101.63 (0.97%) | 100.77 | 99.65 - 103.23 | 0.1981 times | Fri 05 June 2026 | 100.65 (-15.55%) | 117.27 | 100.55 - 117.72 | 1.1569 times | Fri 29 May 2026 | 119.18 (6.75%) | 114.67 | 109.40 - 120.05 | 1.22 times | Fri 22 May 2026 | 111.64 (-4.02%) | 118.00 | 109.11 - 118.78 | 1.1654 times | Fri 15 May 2026 | 116.32 (-7.57%) | 126.68 | 115.47 - 131.36 | 1.256 times | Fri 08 May 2026 | 125.84 (2.67%) | 119.50 | 119.50 - 129.32 | 1.2217 times | Wed 06 May 2026 | 122.57 (6.23%) | 115.25 | 112.80 - 124.03 | 0.5791 times | Fri 01 May 2026 | 115.38 (-6.69%) | 123.93 | 113.21 - 124.37 | 1.1136 times | Fri 24 April 2026 | 123.65 (-7.11%) | 131.46 | 119.10 - 132.32 | 1.1739 times | Fri 17 April 2026 | 133.12 (3.46%) | 127.05 | 126.54 - 136.55 | 0.9153 times | Fri 10 April 2026 | 128.67 (5.21%) | 122.77 | 117.83 - 132.19 | 0.9346 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 91.61 and 109.68
| Monthly Target 1 | 88.26 |
| Monthly Target 2 | 94.95 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 113.02 |
| Monthly Target 5 | 124.4 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 101.63 (-14.73%) | 117.27 | 99.65 - 117.72 | 0.2236 times | Fri 29 May 2026 | 119.18 (2.44%) | 115.36 | 109.11 - 131.36 | 0.9327 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.7214 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.2515 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.0608 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.0254 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.9168 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.9285 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.6982 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.2412 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.961 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 108.2 |
| 12 day DMA | 111.93 |
| 20 day DMA | 115.62 |
| 35 day DMA | 117.42 |
| 50 day DMA | 120.02 |
| 100 day DMA | 126.63 |
| 150 day DMA | 120.55 |
| 200 day DMA | 113.59 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.63 | 109.13 | 113.37 |
| 12 day EMA | 111.01 | 112.71 | 114.9 |
| 20 day EMA | 113.47 | 114.72 | 116.2 |
| 35 day EMA | 116.03 | 116.88 | 117.84 |
| 50 day EMA | 117.96 | 118.63 | 119.36 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.2 | 110.89 | 114.6 |
| 12 day SMA | 111.93 | 112.9 | 113.71 |
| 20 day SMA | 115.62 | 116.83 | 117.92 |
| 35 day SMA | 117.42 | 118.27 | 119.2 |
| 50 day SMA | 120.02 | 120.2 | 120.31 |
| 100 day SMA | 126.63 | 126.88 | 127.13 |
| 150 day SMA | 120.55 | 120.51 | 120.45 |
| 200 day SMA | 113.59 | 113.46 | 113.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.