Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 62.34 and 65.66
| Daily Target 1 | 61.74 |
| Daily Target 2 | 62.94 |
| Daily Target 3 | 65.063333333333 |
| Daily Target 4 | 66.26 |
| Daily Target 5 | 68.38 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 64.13 (-5.23%) | 65.44 | 63.87 - 67.19 | 0.4483 times | Mon 28 April 2025 | 67.67 (3.06%) | 64.46 | 63.30 - 67.78 | 0.9536 times | Fri 25 April 2025 | 65.66 (-5.72%) | 62.77 | 62.73 - 65.88 | 1.0819 times | Thu 24 April 2025 | 69.64 (-3.02%) | 69.33 | 65.94 - 69.96 | 1.1216 times | Tue 22 April 2025 | 71.81 (-9.24%) | 80.00 | 70.96 - 80.26 | 1.582 times | Mon 21 April 2025 | 79.12 (3.93%) | 83.52 | 75.83 - 85.95 | 1.6928 times | Thu 17 April 2025 | 76.13 (-5.1%) | 78.75 | 73.21 - 78.91 | 1.5047 times | Wed 16 April 2025 | 80.22 (0%) | 81.89 | 77.65 - 84.24 | 0 times | Wed 16 April 2025 | 80.22 (0%) | 81.89 | 77.65 - 84.24 | 0 times | Wed 16 April 2025 | 80.22 (0%) | 81.89 | 77.65 - 84.24 | 1.6151 times | Wed 16 April 2025 | 80.22 (0%) | 81.89 | 77.65 - 84.24 | 0 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 61.48 and 65.96
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 62.36 |
| Weekly Target 3 | 65.07 |
| Weekly Target 4 | 66.84 |
| Weekly Target 5 | 69.55 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 64.13 (-2.33%) | 64.46 | 63.30 - 67.78 | 0.3895 times | Fri 25 April 2025 | 65.66 (-13.75%) | 83.52 | 62.73 - 85.95 | 1.5223 times | Thu 17 April 2025 | 76.13 (-5.1%) | 81.89 | 73.21 - 84.24 | 0.4181 times | Wed 16 April 2025 | 80.22 (0%) | 81.89 | 77.65 - 84.24 | 0 times | Wed 16 April 2025 | 80.22 (0%) | 81.89 | 77.65 - 84.24 | 0.4488 times | Wed 16 April 2025 | 80.22 (0%) | 81.89 | 77.65 - 84.24 | 0 times | Wed 16 April 2025 | 80.22 (15.59%) | 66.47 | 64.80 - 84.24 | 0.5877 times | Fri 11 April 2025 | 69.40 (62.95%) | 40.00 | 38.30 - 71.40 | 3.3142 times | Fri 04 April 2025 | 42.59 (-27.43%) | 60.09 | 41.83 - 62.19 | 2.4902 times | Fri 28 March 2025 | 58.69 (7.12%) | 55.24 | 53.75 - 63.90 | 0.8292 times | Fri 21 March 2025 | 54.79 (4.8%) | 52.63 | 52.34 - 59.86 | 1.4462 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 51.22 and 98.87
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 62.793333333333 |
| Monthly Target 4 | 87.29 |
| Monthly Target 5 | 110.44 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 64.13 (7.31%) | 59.69 | 38.30 - 85.95 | 0.944 times | Mon 31 March 2025 | 59.76 (51.18%) | 41.35 | 38.63 - 63.90 | 0.6707 times | Fri 28 February 2025 | 39.53 (0.89%) | 39.72 | 36.35 - 50.55 | 0.7025 times | Fri 31 January 2025 | 39.18 (44.15%) | 28.45 | 28.44 - 41.80 | 1.0593 times | Tue 31 December 2024 | 27.18 (-24.52%) | 35.60 | 25.83 - 42.19 | 0.8863 times | Tue 26 November 2024 | 36.01 (-25.68%) | 49.05 | 31.15 - 50.18 | 1.5245 times | Thu 31 October 2024 | 48.45 (3.57%) | 48.62 | 40.83 - 63.77 | 0.9953 times | Mon 30 September 2024 | 46.78 (6.83%) | 42.00 | 35.20 - 55.40 | 1.0824 times | Fri 30 August 2024 | 43.79 (-0.27%) | 44.03 | 30.01 - 49.76 | 1.0545 times | Wed 31 July 2024 | 43.91 (30.92%) | 33.73 | 32.46 - 51.22 | 1.0806 times | Fri 28 June 2024 | 33.54 (-16.98%) | 40.89 | 30.72 - 42.20 | 1.0392 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 74.61 |
| 20 day DMA | 67.48 |
| 35 day DMA | 62.45 |
| 50 day DMA | 56.75 |
| 100 day DMA | 46.3 |
| 150 day DMA | 46.27 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 69.99 | 71.15 |
| 12 day EMA | 69.84 | 70.88 | 71.46 |
| 20 day EMA | 67.97 | 68.37 | 68.44 |
| 35 day EMA | 62.99 | 62.92 | 62.64 |
| 50 day EMA | 57.05 | 56.76 | 56.31 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 70.78 | 72.47 |
| 12 day SMA | 74.61 | 75.42 | 75.74 |
| 20 day SMA | 67.48 | 67.2 | 66.76 |
| 35 day SMA | 62.45 | 61.93 | 61.18 |
| 50 day SMA | 56.75 | 56.39 | 55.94 |
| 100 day SMA | 46.3 | 46.02 | 45.71 |
| 150 day SMA | 46.27 | 46.14 | 46 |
| 200 day SMA | 45.29 | 45.19 | 45.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.