Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 79.78 and 85.01
| Daily Target 1 | 78.37 |
| Daily Target 2 | 81.19 |
| Daily Target 3 | 83.596666666667 |
| Daily Target 4 | 86.42 |
| Daily Target 5 | 88.83 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.02 (-1.05%) | 84.67 | 80.77 - 86.00 | 0.4106 times | Thu 09 July 2026 | 84.91 (9.28%) | 79.14 | 77.00 - 85.97 | 0.8246 times | Wed 08 July 2026 | 77.70 (-9.22%) | 85.00 | 72.18 - 86.40 | 1.6026 times | Tue 07 July 2026 | 85.59 (-12.13%) | 94.77 | 83.05 - 97.23 | 0.6689 times | Mon 06 July 2026 | 97.40 (1.76%) | 102.50 | 92.72 - 103.00 | 0.6403 times | Thu 02 July 2026 | 95.72 (13.21%) | 88.00 | 86.91 - 99.40 | 1.6245 times | Wed 01 July 2026 | 84.55 (-1.06%) | 82.00 | 80.01 - 94.99 | 1.2812 times | Tue 30 June 2026 | 85.46 (-1.36%) | 86.00 | 80.29 - 87.50 | 0.9101 times | Mon 29 June 2026 | 86.64 (-5.1%) | 91.51 | 82.41 - 93.00 | 0.9813 times | Fri 26 June 2026 | 91.30 (5.39%) | 84.00 | 83.86 - 96.74 | 1.0559 times | Thu 25 June 2026 | 86.63 (4.65%) | 82.00 | 81.52 - 91.00 | 1.3545 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 62.69 and 93.51
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 86.4 |
| Weekly Target 4 | 100.62 |
| Weekly Target 5 | 117.22 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.02 (-12.22%) | 102.50 | 72.18 - 103.00 | 1.0315 times | Thu 02 July 2026 | 95.72 (4.84%) | 91.51 | 80.01 - 99.40 | 1.1933 times | Fri 26 June 2026 | 91.30 (-20.41%) | 107.61 | 79.66 - 111.47 | 1.1547 times | Thu 18 June 2026 | 114.72 (7%) | 123.39 | 110.28 - 150.25 | 1.1113 times | Fri 12 June 2026 | 107.21 (3.07%) | 105.25 | 82.68 - 109.65 | 1.3077 times | Fri 05 June 2026 | 104.02 (-36.15%) | 154.57 | 103.80 - 158.07 | 1.0864 times | Fri 29 May 2026 | 162.92 (15.55%) | 149.91 | 131.14 - 167.98 | 0.7166 times | Fri 22 May 2026 | 141.00 (-10.32%) | 163.15 | 134.00 - 167.80 | 0.7229 times | Fri 15 May 2026 | 157.23 (-22.92%) | 209.00 | 153.72 - 231.86 | 0.8022 times | Fri 08 May 2026 | 203.99 (6.75%) | 181.00 | 180.39 - 216.12 | 0.8734 times | Wed 06 May 2026 | 191.09 (17.26%) | 161.01 | 151.95 - 195.67 | 0.5427 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 78.1 and 108.92
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 86.4 |
| Monthly Target 4 | 100.62 |
| Monthly Target 5 | 117.22 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.02 (-1.68%) | 82.00 | 72.18 - 103.00 | 0.5738 times | Tue 30 June 2026 | 85.46 (-47.54%) | 154.57 | 79.66 - 158.07 | 1.6782 times | Fri 29 May 2026 | 162.92 (-4.05%) | 165.69 | 131.14 - 231.86 | 1.2459 times | Thu 30 April 2026 | 169.79 (-15.69%) | 213.37 | 156.81 - 276.00 | 0.8955 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.612 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.7656 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.6395 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.6781 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.6085 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.3027 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.827 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 86.89 |
| 20 day DMA | 97.81 |
| 35 day DMA | 113.55 |
| 50 day DMA | 133.98 |
| 100 day DMA | 199.38 |
| 150 day DMA | 236.27 |
| 200 day DMA | 223.96 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.17 | 85.75 | 86.17 |
| 12 day EMA | 90.21 | 91.33 | 92.5 |
| 20 day EMA | 98.05 | 99.53 | 101.07 |
| 35 day EMA | 115.76 | 117.63 | 119.56 |
| 50 day EMA | 133.49 | 135.51 | 137.57 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 88.26 | 88.19 |
| 12 day SMA | 86.89 | 87.74 | 89.83 |
| 20 day SMA | 97.81 | 97.82 | 98.51 |
| 35 day SMA | 113.55 | 115.05 | 117.04 |
| 50 day SMA | 133.98 | 135.46 | 137.2 |
| 100 day SMA | 199.38 | 202.01 | 204.63 |
| 150 day SMA | 236.27 | 237.09 | 237.94 |
| 200 day SMA | 223.96 | 224.48 | 224.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.