Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 91.03 and 96.53
| Daily Target 1 | 87.13 |
| Daily Target 2 | 89.42 |
| Daily Target 3 | 92.633333333333 |
| Daily Target 4 | 94.92 |
| Daily Target 5 | 98.13 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 91.70 (-1.75%) | 91.39 | 90.35 - 95.85 | 0.4571 times |
| Wed 13 August 2025 | 93.33 (-0.32%) | 96.00 | 92.41 - 96.78 | 0.6603 times |
| Tue 12 August 2025 | 93.63 (2.92%) | 92.01 | 89.67 - 93.86 | 0.5645 times |
| Mon 11 August 2025 | 90.97 (-2.06%) | 85.62 | 84.21 - 92.45 | 1.0972 times |
| Fri 08 August 2025 | 92.88 (0.41%) | 94.00 | 91.69 - 96.34 | 0.9588 times |
| Thu 07 August 2025 | 92.50 (3.55%) | 92.05 | 90.92 - 94.97 | 1.2266 times |
| Wed 06 August 2025 | 89.33 (5.32%) | 84.79 | 84.41 - 89.50 | 0.935 times |
| Tue 05 August 2025 | 84.82 (22.66%) | 77.22 | 76.71 - 85.56 | 1.3761 times |
| Fri 01 August 2025 | 69.15 (4.14%) | 70.38 | 67.24 - 71.56 | 1.6488 times |
| Thu 31 July 2025 | 66.40 (-1.03%) | 68.27 | 65.25 - 68.73 | 1.0755 times |
| Wed 30 July 2025 | 67.09 (-8.1%) | 69.84 | 66.07 - 71.85 | 1.4716 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 87.96 and 100.53
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 85.01 |
| Weekly Target 3 | 90.896666666667 |
| Weekly Target 4 | 97.58 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 91.70 (-1.27%) | 85.62 | 84.21 - 96.78 | 0.6285 times |
| Fri 08 August 2025 | 92.88 (34.32%) | 77.22 | 76.71 - 96.34 | 1.0168 times |
| Fri 01 August 2025 | 69.15 (-9.74%) | 73.69 | 65.25 - 73.94 | 1.4964 times |
| Fri 25 July 2025 | 76.61 (13.46%) | 70.60 | 70.60 - 81.95 | 1.6026 times |
| Fri 18 July 2025 | 67.52 (-8.58%) | 74.58 | 64.97 - 77.55 | 1.1785 times |
| Fri 11 July 2025 | 73.86 (-2.69%) | 72.15 | 65.30 - 77.44 | 1.4702 times |
| Thu 03 July 2025 | 75.90 (12.83%) | 68.30 | 67.61 - 77.10 | 0.6053 times |
| Fri 27 June 2025 | 67.27 (-9.63%) | 75.19 | 65.64 - 80.38 | 0.8408 times |
| Fri 20 June 2025 | 74.44 (-13.23%) | 81.98 | 74.34 - 82.88 | 0.37 times |
| Fri 13 June 2025 | 85.79 (14.69%) | 75.07 | 72.30 - 86.89 | 0.7909 times |
| Fri 06 June 2025 | 74.80 (7.38%) | 74.22 | 74.11 - 87.50 | 1.3379 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 79.47 and 109.01
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 85.24 |
| Monthly Target 4 | 103.24 |
| Monthly Target 5 | 114.78 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 91.70 (38.1%) | 70.38 | 67.24 - 96.78 | 0.3837 times |
| Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.1077 times |
| Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.6643 times |
| Fri 30 May 2025 | 69.66 (5.45%) | 60.50 | 49.77 - 73.45 | 1.1639 times |
| Wed 30 April 2025 | 66.06 (10.54%) | 59.69 | 38.30 - 85.95 | 1.1129 times |
| Mon 31 March 2025 | 59.76 (51.18%) | 41.35 | 38.63 - 63.90 | 0.7709 times |
| Fri 28 February 2025 | 39.53 (0.89%) | 39.72 | 36.35 - 50.55 | 0.8076 times |
| Fri 31 January 2025 | 39.18 (44.15%) | 28.45 | 28.44 - 41.80 | 1.2177 times |
| Tue 31 December 2024 | 27.18 (-24.52%) | 35.60 | 25.83 - 42.19 | 1.0188 times |
| Tue 26 November 2024 | 36.01 (-25.68%) | 49.05 | 31.15 - 50.18 | 1.7525 times |
| Thu 31 October 2024 | 48.45 (3.57%) | 48.62 | 40.83 - 63.77 | 1.1441 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 83.73 |
| 20 day DMA | 79.83 |
| 35 day DMA | 76.62 |
| 50 day DMA | 77.15 |
| 100 day DMA | 70.49 |
| 150 day DMA | 61.17 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.33 | 91.14 | 90.04 |
| 12 day EMA | 86.39 | 85.42 | 83.98 |
| 20 day EMA | 82.8 | 81.86 | 80.65 |
| 35 day EMA | 79.85 | 79.15 | 78.32 |
| 50 day EMA | 77.94 | 77.38 | 76.73 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 92.66 | 91.86 |
| 12 day SMA | 83.73 | 82 | 80.61 |
| 20 day SMA | 79.83 | 78.78 | 77.62 |
| 35 day SMA | 76.62 | 76.07 | 75.61 |
| 50 day SMA | 77.15 | 76.71 | 76.2 |
| 100 day SMA | 70.49 | 70.15 | 69.79 |
| 150 day SMA | 61.17 | 60.77 | 60.35 |
| 200 day SMA | 55.53 | 55.36 | 55.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.