Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 203.31 and 224.45
| Daily Target 1 | 185.88 |
| Daily Target 2 | 199.59 |
| Daily Target 3 | 207.01666666667 |
| Daily Target 4 | 220.73 |
| Daily Target 5 | 228.16 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 213.31 (10.75%) | 193.64 | 193.30 - 214.44 | 1.133 times | Mon 08 December 2025 | 192.61 (-6.97%) | 206.20 | 192.30 - 208.11 | 0.9545 times | Fri 05 December 2025 | 207.03 (-0.77%) | 212.60 | 204.22 - 227.71 | 1.0066 times | Thu 04 December 2025 | 208.63 (0.63%) | 199.31 | 198.48 - 209.55 | 0.6188 times | Wed 03 December 2025 | 207.32 (-1.94%) | 215.59 | 206.15 - 221.70 | 1.1722 times | Tue 02 December 2025 | 211.43 (-3.65%) | 210.20 | 192.41 - 221.21 | 1.0047 times | Mon 01 December 2025 | 219.44 (-1.96%) | 230.00 | 212.75 - 230.04 | 1.3298 times | Fri 28 November 2025 | 223.83 (7.37%) | 216.50 | 211.52 - 224.43 | 0.9355 times | Wed 26 November 2025 | 208.46 (14.51%) | 189.40 | 186.27 - 210.48 | 1.015 times | Tue 25 November 2025 | 182.04 (-0.38%) | 179.76 | 175.00 - 188.33 | 0.8299 times | Mon 24 November 2025 | 182.73 (17.88%) | 156.51 | 152.00 - 182.73 | 0.9328 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 202.81 and 224.95
| Weekly Target 1 | 184.54 |
| Weekly Target 2 | 198.93 |
| Weekly Target 3 | 206.68333333333 |
| Weekly Target 4 | 221.07 |
| Weekly Target 5 | 228.82 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 213.31 (3.03%) | 206.20 | 192.30 - 214.44 | 0.3488 times | Fri 05 December 2025 | 207.03 (-7.51%) | 230.00 | 192.41 - 230.04 | 0.8576 times | Fri 28 November 2025 | 223.83 (44.39%) | 156.51 | 152.00 - 224.43 | 0.6205 times | Fri 21 November 2025 | 155.02 (-11.18%) | 169.64 | 148.43 - 187.65 | 0.8862 times | Fri 14 November 2025 | 174.53 (14.24%) | 169.53 | 154.00 - 202.00 | 1.2045 times | Fri 07 November 2025 | 152.78 (-0.7%) | 134.76 | 127.85 - 153.89 | 0.7769 times | Fri 31 October 2025 | 153.85 (0%) | 159.43 | 147.81 - 159.50 | 0.1613 times | Fri 31 October 2025 | 153.85 (-4.44%) | 144.15 | 130.00 - 161.20 | 1.5672 times | Fri 24 October 2025 | 161.00 (-24.14%) | 217.40 | 141.25 - 233.66 | 1.9161 times | Fri 17 October 2025 | 212.24 (6.76%) | 217.02 | 200.03 - 287.86 | 1.6609 times | Fri 10 October 2025 | 198.80 (-4.88%) | 218.00 | 189.15 - 230.82 | 1.667 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 183.94 and 221.68
| Monthly Target 1 | 174.14 |
| Monthly Target 2 | 193.73 |
| Monthly Target 3 | 211.88333333333 |
| Monthly Target 4 | 231.47 |
| Monthly Target 5 | 249.62 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 213.31 (-4.7%) | 230.00 | 192.30 - 230.04 | 0.2614 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.7558 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.6717 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 1.039 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.8812 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.239 times | Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.743 times | Fri 30 May 2025 | 69.66 (5.45%) | 60.50 | 49.77 - 73.45 | 1.3019 times | Wed 30 April 2025 | 66.06 (10.54%) | 59.69 | 38.30 - 85.95 | 1.2448 times | Mon 31 March 2025 | 59.76 (51.18%) | 41.35 | 38.63 - 63.90 | 0.8623 times | Fri 28 February 2025 | 39.53 (0.89%) | 39.72 | 36.35 - 50.55 | 0.9033 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 205.78 |
| 12 day DMA | 200.99 |
| 20 day DMA | 190.27 |
| 35 day DMA | 174.43 |
| 50 day DMA | 187.98 |
| 100 day DMA | 152.77 |
| 150 day DMA | 125.4 |
| 200 day DMA | 108.55 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.12 | 202.53 | 207.49 |
| 12 day EMA | 199.97 | 197.55 | 198.45 |
| 20 day EMA | 193.42 | 191.33 | 191.2 |
| 35 day EMA | 192.05 | 190.8 | 190.69 |
| 50 day EMA | 189.56 | 188.59 | 188.43 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.78 | 205.4 | 210.77 |
| 12 day SMA | 200.99 | 195.91 | 194.43 |
| 20 day SMA | 190.27 | 188.35 | 186.35 |
| 35 day SMA | 174.43 | 174.85 | 175.41 |
| 50 day SMA | 187.98 | 187.7 | 187.66 |
| 100 day SMA | 152.77 | 151.31 | 150.07 |
| 150 day SMA | 125.4 | 124.4 | 123.51 |
| 200 day SMA | 108.55 | 107.71 | 106.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.