Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 41.77 and 42.91
| Daily Target 1 | 41.55 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.686666666667 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.83 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.44 (-3.19%) | 43.33 | 42.24 - 43.38 | 0.7462 times | Thu 19 March 2026 | 43.84 (-1.64%) | 42.98 | 42.90 - 44.10 | 0.9178 times | Tue 17 March 2026 | 44.57 (0.79%) | 44.44 | 44.40 - 44.73 | 0.9658 times | Mon 16 March 2026 | 44.22 (2.55%) | 43.98 | 43.93 - 44.43 | 1.4113 times | Fri 13 March 2026 | 43.12 (-0.12%) | 43.72 | 43.00 - 44.15 | 0.9206 times | Thu 12 March 2026 | 43.17 (-3.12%) | 43.92 | 43.12 - 43.93 | 1.5553 times | Wed 11 March 2026 | 44.56 (0.16%) | 44.43 | 44.26 - 44.82 | 0.4589 times | Tue 10 March 2026 | 44.49 (0.41%) | 44.49 | 44.29 - 45.39 | 1.1831 times | Mon 09 March 2026 | 44.31 (1.72%) | 43.04 | 42.73 - 44.49 | 0.9573 times | Fri 06 March 2026 | 43.56 (-0.64%) | 43.19 | 43.02 - 43.76 | 0.8836 times | Thu 05 March 2026 | 43.84 (-2.21%) | 44.13 | 43.24 - 44.53 | 1.0133 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 41.1 and 43.59
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 43.136666666667 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.44 (-1.58%) | 43.98 | 42.24 - 44.73 | 1.1549 times | Fri 13 March 2026 | 43.12 (-1.01%) | 43.04 | 42.73 - 45.39 | 1.4504 times | Fri 06 March 2026 | 43.56 (-8.47%) | 46.28 | 43.02 - 47.04 | 2.2442 times | Fri 27 February 2026 | 47.59 (0.27%) | 47.32 | 46.86 - 48.25 | 0.8902 times | Fri 20 February 2026 | 47.46 (1.85%) | 46.15 | 45.88 - 47.47 | 0.5843 times | Fri 13 February 2026 | 46.60 (0%) | 46.25 | 45.86 - 46.63 | 0.2494 times | Fri 13 February 2026 | 46.60 (1.81%) | 45.71 | 45.67 - 47.08 | 1.0209 times | Fri 06 February 2026 | 45.77 (1.69%) | 44.59 | 44.43 - 45.77 | 1.1407 times | Fri 30 January 2026 | 45.01 (0.29%) | 44.77 | 44.77 - 46.38 | 0.6738 times | Fri 23 January 2026 | 44.88 (2.23%) | 43.56 | 43.54 - 44.92 | 0.5912 times | Fri 16 January 2026 | 43.90 (1.15%) | 43.37 | 43.37 - 44.28 | 0.915 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 39.94 and 44.74
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 43.906666666667 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.44 (-10.82%) | 46.28 | 42.24 - 47.04 | 1.786 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.4309 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.1778 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.9229 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5495 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.6567 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.6652 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.8837 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.9195 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 1.0076 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 1.036 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 43.91 |
| 20 day DMA | 45.19 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.18 |
| 100 day DMA | 43.52 |
| 150 day DMA | 42.38 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 44.03 | 44.13 |
| 12 day EMA | 44.12 | 44.43 | 44.54 |
| 20 day EMA | 44.58 | 44.81 | 44.91 |
| 35 day EMA | 44.75 | 44.89 | 44.95 |
| 50 day EMA | 44.83 | 44.93 | 44.97 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.78 | 43.93 |
| 12 day SMA | 43.91 | 44.08 | 44.33 |
| 20 day SMA | 45.19 | 45.4 | 45.54 |
| 35 day SMA | 45.52 | 45.62 | 45.69 |
| 50 day SMA | 45.18 | 45.2 | 45.19 |
| 100 day SMA | 43.52 | 43.51 | 43.49 |
| 150 day SMA | 42.38 | 42.35 | 42.32 |
| 200 day SMA | 41.08 | 41.04 | 41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.