Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 51.23 and 52.01
| Daily Target 1 | 50.61 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 51.39 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 52.17 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.53 (0.47%) | 51.18 | 50.93 - 51.71 | 1.0473 times | Thu 11 June 2026 | 51.29 (4.29%) | 49.57 | 49.56 - 51.35 | 1.1924 times | Wed 10 June 2026 | 49.18 (-1.32%) | 49.52 | 49.13 - 50.32 | 1.0621 times | Tue 09 June 2026 | 49.84 (-0.18%) | 50.93 | 48.61 - 50.96 | 1.8033 times | Mon 08 June 2026 | 49.93 (1.84%) | 50.19 | 49.78 - 50.29 | 1.1129 times | Fri 05 June 2026 | 49.03 (-6.65%) | 50.63 | 48.87 - 50.65 | 0.971 times | Thu 04 June 2026 | 52.52 (-1.07%) | 51.93 | 51.71 - 52.54 | 0.4318 times | Wed 03 June 2026 | 53.09 (-1.04%) | 53.28 | 52.74 - 53.28 | 0.6216 times | Tue 02 June 2026 | 53.65 (1%) | 53.27 | 53.06 - 53.67 | 0.7368 times | Mon 01 June 2026 | 53.12 (2.17%) | 52.55 | 52.35 - 53.56 | 1.0208 times | Fri 29 May 2026 | 51.99 (0.08%) | 52.09 | 51.87 - 52.26 | 1.1627 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 50.07 and 53.17
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 50.616666666667 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.53 (5.1%) | 50.19 | 48.61 - 51.71 | 0.9419 times | Fri 05 June 2026 | 49.03 (-5.69%) | 52.55 | 48.87 - 53.67 | 0.5729 times | Fri 29 May 2026 | 51.99 (4.21%) | 51.22 | 51.01 - 52.26 | 0.69 times | Fri 22 May 2026 | 49.89 (1.18%) | 49.82 | 48.14 - 50.24 | 0.6692 times | Fri 15 May 2026 | 49.31 (-4.01%) | 51.31 | 49.11 - 51.53 | 0.8641 times | Fri 08 May 2026 | 51.37 (0.67%) | 50.47 | 50.21 - 51.37 | 0.4389 times | Wed 06 May 2026 | 51.03 (5.39%) | 48.65 | 48.16 - 51.08 | 0.3531 times | Fri 01 May 2026 | 48.42 (0.44%) | 48.36 | 47.31 - 48.88 | 0.7757 times | Fri 24 April 2026 | 48.21 (-0.31%) | 47.96 | 46.82 - 48.31 | 0.8853 times | Fri 17 April 2026 | 48.36 (4.68%) | 45.78 | 45.78 - 48.81 | 3.8089 times | Fri 10 April 2026 | 46.20 (7.09%) | 43.32 | 42.93 - 46.40 | 0.7165 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 47.54 and 52.6
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 51.27 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.53 (-0.88%) | 52.55 | 48.61 - 53.67 | 0.4141 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.8561 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.7656 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 2.0423 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.3035 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.0729 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.8407 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5005 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.5982 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.606 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.805 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 51.43 |
| 20 day DMA | 50.88 |
| 35 day DMA | 50.35 |
| 50 day DMA | 49.27 |
| 100 day DMA | 47.16 |
| 150 day DMA | 45.48 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.5 | 50.11 |
| 12 day EMA | 50.93 | 50.82 | 50.73 |
| 20 day EMA | 50.74 | 50.66 | 50.59 |
| 35 day EMA | 49.85 | 49.75 | 49.66 |
| 50 day EMA | 48.85 | 48.74 | 48.64 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 49.85 | 50.1 |
| 12 day SMA | 51.43 | 51.45 | 51.49 |
| 20 day SMA | 50.88 | 50.86 | 50.85 |
| 35 day SMA | 50.35 | 50.26 | 50.15 |
| 50 day SMA | 49.27 | 49.11 | 48.95 |
| 100 day SMA | 47.16 | 47.08 | 47.01 |
| 150 day SMA | 45.48 | 45.42 | 45.35 |
| 200 day SMA | 44.3 | 44.23 | 44.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.