Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 4.89 and 4.94
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.98 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.91 (-0.41%) | 4.93 | 4.91 - 4.96 | 0.5091 times | Thu 02 July 2026 | 4.93 (2.49%) | 4.85 | 4.84 - 4.93 | 0.748 times | Wed 01 July 2026 | 4.81 (-0.41%) | 4.85 | 4.80 - 4.87 | 0.6396 times | Tue 30 June 2026 | 4.83 (0.42%) | 4.84 | 4.78 - 4.85 | 0.8384 times | Mon 29 June 2026 | 4.81 (-0.82%) | 4.88 | 4.78 - 4.88 | 0.771 times | Fri 26 June 2026 | 4.85 (1.04%) | 4.83 | 4.78 - 4.88 | 0.5844 times | Thu 25 June 2026 | 4.80 (0.63%) | 4.79 | 4.76 - 4.83 | 0.8313 times | Wed 24 June 2026 | 4.77 (-1.65%) | 4.85 | 4.74 - 4.85 | 2.7201 times | Tue 23 June 2026 | 4.85 (-2.02%) | 4.92 | 4.82 - 4.97 | 1.5848 times | Mon 22 June 2026 | 4.95 (-0.2%) | 4.95 | 4.88 - 4.99 | 0.7733 times | Thu 18 June 2026 | 4.96 (-1.59%) | 5.05 | 4.94 - 5.06 | 1.2313 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 4.89 and 4.94
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.91 (-0.41%) | 4.93 | 4.91 - 4.96 | 0.1488 times | Thu 02 July 2026 | 4.93 (1.65%) | 4.88 | 4.78 - 4.93 | 0.8759 times | Fri 26 June 2026 | 4.85 (-2.22%) | 4.95 | 4.74 - 4.99 | 1.898 times | Thu 18 June 2026 | 4.96 (0.2%) | 4.95 | 4.93 - 5.13 | 1.0606 times | Fri 12 June 2026 | 4.95 (0.81%) | 4.95 | 4.77 - 5.00 | 1.1715 times | Fri 05 June 2026 | 4.91 (-4.66%) | 5.14 | 4.90 - 5.20 | 1.3573 times | Fri 29 May 2026 | 5.15 (0%) | 5.15 | 5.05 - 5.21 | 1.0569 times | Fri 22 May 2026 | 5.15 (-0.77%) | 5.21 | 5.15 - 5.23 | 0.9817 times | Fri 15 May 2026 | 5.19 (-3.17%) | 5.37 | 5.19 - 5.45 | 0.9097 times | Fri 08 May 2026 | 5.36 (0.75%) | 5.31 | 5.27 - 5.38 | 0.5395 times | Wed 06 May 2026 | 5.32 (1.72%) | 5.23 | 5.21 - 5.35 | 0.5815 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 4.86 and 5.02
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.91 (1.66%) | 4.85 | 4.80 - 4.96 | 0.1133 times | Tue 30 June 2026 | 4.83 (-6.21%) | 5.14 | 4.74 - 5.20 | 1.2175 times | Fri 29 May 2026 | 5.15 (-2.46%) | 5.30 | 5.05 - 5.45 | 0.8719 times | Thu 30 April 2026 | 5.28 (-0.75%) | 5.40 | 5.22 - 5.56 | 0.6717 times | Tue 31 March 2026 | 5.32 (-7.8%) | 5.80 | 4.69 - 5.88 | 1.2055 times | Fri 27 February 2026 | 5.77 (9.28%) | 5.27 | 5.18 - 5.80 | 1.1623 times | Fri 30 January 2026 | 5.28 (2.13%) | 5.19 | 5.13 - 5.77 | 1.3943 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.9221 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.9487 times | Fri 31 October 2025 | 4.74 (-8.14%) | 5.15 | 4.65 - 5.31 | 1.4927 times | Tue 30 September 2025 | 5.16 (9.09%) | 4.74 | 4.73 - 5.18 | 0.9617 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.86 | 4.83 |
| 12 day EMA | 4.88 | 4.88 | 4.87 |
| 20 day EMA | 4.94 | 4.94 | 4.94 |
| 35 day EMA | 5 | 5.01 | 5.02 |
| 50 day EMA | 5.12 | 5.13 | 5.14 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.85 | 4.82 |
| 12 day SMA | 4.88 | 4.89 | 4.89 |
| 20 day SMA | 4.9 | 4.91 | 4.92 |
| 35 day SMA | 5.02 | 5.03 | 5.05 |
| 50 day SMA | 5.11 | 5.12 | 5.13 |
| 100 day SMA | 5.29 | 5.29 | 5.3 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.