Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 5.34 and 5.45
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.53 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.41 (-0.73%) | 5.48 | 5.37 - 5.48 | 1.3125 times | Wed 22 April 2026 | 5.45 (1.11%) | 5.45 | 5.40 - 5.46 | 1.1568 times | Tue 21 April 2026 | 5.39 (-1.82%) | 5.46 | 5.37 - 5.49 | 1.003 times | Mon 20 April 2026 | 5.49 (0%) | 5.47 | 5.45 - 5.52 | 0.8516 times | Fri 17 April 2026 | 5.49 (-0.54%) | 5.53 | 5.49 - 5.54 | 1.147 times | Thu 16 April 2026 | 5.52 (0.18%) | 5.55 | 5.48 - 5.56 | 0.9356 times | Wed 15 April 2026 | 5.51 (-0.9%) | 5.56 | 5.50 - 5.56 | 0.823 times | Tue 14 April 2026 | 5.56 (1.09%) | 5.55 | 5.52 - 5.56 | 0.9777 times | Mon 13 April 2026 | 5.50 (0%) | 5.49 | 5.45 - 5.50 | 0.7896 times | Fri 10 April 2026 | 5.50 (-0.18%) | 5.54 | 5.48 - 5.55 | 1.0033 times | Thu 09 April 2026 | 5.51 (0.73%) | 5.50 | 5.48 - 5.53 | 0.6558 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 5.32 and 5.47
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.41 (-1.46%) | 5.47 | 5.37 - 5.52 | 0.7127 times | Fri 17 April 2026 | 5.49 (-0.18%) | 5.49 | 5.45 - 5.56 | 0.7702 times | Fri 10 April 2026 | 5.50 (1.85%) | 5.33 | 5.33 - 5.55 | 0.5793 times | Thu 02 April 2026 | 5.40 (3.45%) | 5.32 | 5.10 - 5.47 | 0.6577 times | Fri 27 March 2026 | 5.22 (7.85%) | 4.92 | 4.91 - 5.29 | 1.6904 times | Fri 20 March 2026 | 4.84 (-8.85%) | 5.30 | 4.69 - 5.38 | 1.3736 times | Fri 13 March 2026 | 5.31 (-5.01%) | 5.60 | 5.31 - 5.60 | 0.9644 times | Fri 06 March 2026 | 5.59 (-3.12%) | 5.80 | 5.53 - 5.88 | 1.1894 times | Fri 27 February 2026 | 5.77 (2.67%) | 5.65 | 5.58 - 5.80 | 0.8079 times | Fri 20 February 2026 | 5.62 (-0.18%) | 5.58 | 5.42 - 5.63 | 1.2545 times | Fri 13 February 2026 | 5.63 (0%) | 5.55 | 5.55 - 5.66 | 0.2209 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 5.36 and 5.62
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.41 (1.69%) | 5.40 | 5.30 - 5.56 | 0.4871 times | Tue 31 March 2026 | 5.32 (-7.8%) | 5.80 | 4.69 - 5.88 | 1.1899 times | Fri 27 February 2026 | 5.77 (9.28%) | 5.27 | 5.18 - 5.80 | 1.1473 times | Fri 30 January 2026 | 5.28 (2.13%) | 5.19 | 5.13 - 5.77 | 1.3763 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.9102 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.9364 times | Fri 31 October 2025 | 4.74 (-8.14%) | 5.15 | 4.65 - 5.31 | 1.4733 times | Tue 30 September 2025 | 5.16 (9.09%) | 4.74 | 4.73 - 5.18 | 0.9493 times | Fri 29 August 2025 | 4.73 (6.53%) | 4.47 | 4.41 - 4.74 | 0.6855 times | Thu 31 July 2025 | 4.44 (1.14%) | 4.42 | 4.36 - 4.53 | 0.8449 times | Mon 30 June 2025 | 4.39 (1.15%) | 4.36 | 4.31 - 4.50 | 0.8689 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.46 | 5.46 |
| 12 day EMA | 5.44 | 5.45 | 5.45 |
| 20 day EMA | 5.44 | 5.44 | 5.44 |
| 35 day EMA | 5.44 | 5.44 | 5.44 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.47 | 5.48 |
| 12 day SMA | 5.48 | 5.48 | 5.48 |
| 20 day SMA | 5.41 | 5.4 | 5.39 |
| 35 day SMA | 5.38 | 5.39 | 5.4 |
| 50 day SMA | 5.46 | 5.47 | 5.47 |
| 100 day SMA | 5.38 | 5.37 | 5.37 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.09 | 5.08 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.