Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 5.12 and 5.22
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.14 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.24 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.14 (0.98%) | 5.09 | 5.09 - 5.19 | 0.9398 times | Tue 16 December 2025 | 5.09 (-1.17%) | 5.14 | 5.08 - 5.17 | 0.8782 times | Mon 15 December 2025 | 5.15 (0.19%) | 5.20 | 5.14 - 5.22 | 0.8672 times | Fri 12 December 2025 | 5.14 (-1.53%) | 5.20 | 5.11 - 5.23 | 1.3923 times | Thu 11 December 2025 | 5.22 (1.16%) | 5.15 | 5.15 - 5.23 | 2.1918 times | Wed 10 December 2025 | 5.16 (0.58%) | 5.14 | 5.09 - 5.17 | 0.9013 times | Tue 09 December 2025 | 5.13 (1.18%) | 5.07 | 5.07 - 5.13 | 0.6928 times | Mon 08 December 2025 | 5.07 (-0.98%) | 5.11 | 5.07 - 5.12 | 0.7345 times | Fri 05 December 2025 | 5.12 (0.2%) | 5.15 | 5.11 - 5.18 | 0.858 times | Thu 04 December 2025 | 5.11 (-0.39%) | 5.14 | 5.07 - 5.14 | 0.5441 times | Wed 03 December 2025 | 5.13 (0.98%) | 5.11 | 5.08 - 5.14 | 1.1769 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 5.04 and 5.18
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.14 (0%) | 5.20 | 5.08 - 5.22 | 0.4316 times | Fri 12 December 2025 | 5.14 (0.39%) | 5.11 | 5.07 - 5.23 | 0.9504 times | Fri 05 December 2025 | 5.12 (-0.58%) | 5.11 | 5.03 - 5.18 | 0.7405 times | Fri 28 November 2025 | 5.15 (6.4%) | 4.87 | 4.80 - 5.15 | 0.706 times | Fri 21 November 2025 | 4.84 (-1.22%) | 4.90 | 4.76 - 4.94 | 1.0918 times | Fri 14 November 2025 | 4.90 (2.08%) | 4.85 | 4.81 - 5.04 | 0.9839 times | Fri 07 November 2025 | 4.80 (1.27%) | 4.69 | 4.63 - 4.80 | 1.2748 times | Fri 31 October 2025 | 4.74 (0%) | 4.77 | 4.72 - 4.78 | 0.2451 times | Fri 31 October 2025 | 4.74 (-2.87%) | 4.88 | 4.65 - 4.88 | 1.6445 times | Fri 24 October 2025 | 4.88 (-4.31%) | 5.13 | 4.70 - 5.13 | 1.9314 times | Fri 17 October 2025 | 5.10 (0.39%) | 5.13 | 5.05 - 5.31 | 1.1229 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 5.09 and 5.29
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.14 (-0.19%) | 5.11 | 5.03 - 5.23 | 0.4956 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.9473 times | Fri 31 October 2025 | 4.74 (-8.14%) | 5.15 | 4.65 - 5.31 | 1.5514 times | Tue 30 September 2025 | 5.16 (9.09%) | 4.74 | 4.73 - 5.18 | 0.9627 times | Fri 29 August 2025 | 4.73 (6.53%) | 4.47 | 4.41 - 4.74 | 0.6952 times | Thu 31 July 2025 | 4.44 (1.14%) | 4.42 | 4.36 - 4.53 | 0.8569 times | Mon 30 June 2025 | 4.39 (1.15%) | 4.36 | 4.31 - 4.50 | 0.8812 times | Fri 30 May 2025 | 4.34 (3.83%) | 4.20 | 4.15 - 4.36 | 1.0778 times | Wed 30 April 2025 | 4.18 (-4.35%) | 4.39 | 3.68 - 4.40 | 1.5827 times | Mon 31 March 2025 | 4.37 (6.85%) | 4.08 | 4.02 - 4.39 | 0.9491 times | Fri 28 February 2025 | 4.09 (2%) | 4.02 | 4.02 - 4.22 | 0.7468 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.13 | 5.15 |
| 12 day EMA | 5.11 | 5.11 | 5.11 |
| 20 day EMA | 5.08 | 5.07 | 5.07 |
| 35 day EMA | 5.06 | 5.05 | 5.05 |
| 50 day EMA | 5.02 | 5.01 | 5.01 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.15 | 5.16 |
| 12 day SMA | 5.13 | 5.13 | 5.13 |
| 20 day SMA | 5.06 | 5.05 | 5.04 |
| 35 day SMA | 4.96 | 4.94 | 4.93 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 4.89 | 4.89 | 4.88 |
| 150 day SMA | 4.73 | 4.72 | 4.72 |
| 200 day SMA | 4.6 | 4.6 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.