Login or Join
HomepageGamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 18.6 and 18.67
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 18.643333333333 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 18.71 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.66 (-0.05%) | 18.67 | 18.60 - 18.67 | 0.9438 times | Wed 16 September 2026 | 18.67 (0.59%) | 18.58 | 18.58 - 18.81 | 4.3775 times | Tue 15 September 2026 | 18.56 (-1.01%) | 18.76 | 18.56 - 18.77 | 1.3353 times | Mon 14 September 2026 | 18.75 (-0.11%) | 18.77 | 18.75 - 18.82 | 0.2912 times | Fri 11 September 2026 | 18.77 (-0.21%) | 18.78 | 18.76 - 18.84 | 0.6426 times | Thu 10 September 2026 | 18.81 (-0.69%) | 18.85 | 18.78 - 18.87 | 0.7028 times | Wed 09 September 2026 | 18.94 (-0.16%) | 19.02 | 18.78 - 19.02 | 0.8534 times | Tue 08 September 2026 | 18.97 (-0.11%) | 18.90 | 18.90 - 19.03 | 0.2008 times | Fri 04 September 2026 | 18.99 (-0.26%) | 19.02 | 18.99 - 19.02 | 0.0703 times | Thu 03 September 2026 | 19.04 (-0.05%) | 19.05 | 18.96 - 19.15 | 0.5823 times | Wed 02 September 2026 | 19.05 (0.42%) | 18.97 | 18.97 - 19.05 | 0.4618 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 18.48 and 18.74
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.66 (-0.59%) | 18.77 | 18.56 - 18.82 | 2.5228 times | Fri 11 September 2026 | 18.77 (-1.16%) | 18.90 | 18.76 - 19.03 | 0.8713 times | Fri 04 September 2026 | 18.99 (0.16%) | 18.86 | 18.86 - 19.15 | 0.7401 times | Fri 28 August 2026 | 18.96 (-0.42%) | 18.96 | 18.90 - 19.08 | 0.9078 times | Fri 21 August 2026 | 19.04 (-0.42%) | 19.07 | 18.87 - 19.15 | 1.4218 times | Fri 14 August 2026 | 19.12 (-1.44%) | 19.38 | 19.01 - 19.40 | 2.0853 times | Fri 07 August 2026 | 19.40 (-0.21%) | 19.48 | 19.23 - 19.55 | 0.4812 times | Fri 31 July 2026 | 19.44 (0.31%) | 19.37 | 19.35 - 19.51 | 0.3828 times | Fri 24 July 2026 | 19.38 (0%) | 19.48 | 19.37 - 19.48 | 0.1312 times | Fri 24 July 2026 | 19.38 (-0.21%) | 19.47 | 19.36 - 19.50 | 0.4557 times | Fri 17 July 2026 | 19.42 (-1.42%) | 19.57 | 19.33 - 19.67 | 1.9577 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 18.32 and 18.91
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.79 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.66 (-1.84%) | 18.90 | 18.56 - 19.15 | 0.7942 times | Mon 31 August 2026 | 19.01 (-2.21%) | 19.48 | 18.86 - 19.55 | 1.0341 times | Fri 31 July 2026 | 19.44 (-1.07%) | 19.67 | 19.33 - 19.75 | 0.6244 times | Tue 30 June 2026 | 19.65 (-1.16%) | 19.81 | 19.50 - 20.34 | 0.7234 times | Fri 29 May 2026 | 19.88 (-0.7%) | 20.17 | 19.61 - 20.23 | 2.0844 times | Thu 30 April 2026 | 20.02 (0.1%) | 19.85 | 19.85 - 20.42 | 0.7817 times | Tue 31 March 2026 | 20.00 (-4.9%) | 20.86 | 19.71 - 21.00 | 1.1972 times | Fri 27 February 2026 | 21.03 (0.81%) | 20.79 | 20.62 - 21.18 | 0.9441 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.5809 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.2356 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 0.9957 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.18 |
| 100 day DMA | 19.53 |
| 150 day DMA | 19.84 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.72 | 18.74 |
| 12 day EMA | 18.8 | 18.83 | 18.86 |
| 20 day EMA | 18.9 | 18.92 | 18.95 |
| 35 day EMA | 19.05 | 19.07 | 19.09 |
| 50 day EMA | 19.17 | 19.19 | 19.21 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.71 | 18.77 |
| 12 day SMA | 18.85 | 18.88 | 18.9 |
| 20 day SMA | 18.9 | 18.92 | 18.94 |
| 35 day SMA | 19.05 | 19.07 | 19.09 |
| 50 day SMA | 19.18 | 19.2 | 19.22 |
| 100 day SMA | 19.53 | 19.54 | 19.56 |
| 150 day SMA | 19.84 | 19.86 | 19.87 |
| 200 day SMA | 20.1 | 20.11 | 20.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.