GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanySov

Strong Daily Stock price targets for GermanySov GGOV are 49.46 and 49.64

Daily Target 149.43
Daily Target 249.49
Daily Target 349.61
Daily Target 449.67
Daily Target 549.79

Daily price and volume Germany Sov

Date Closing Open Range Volume
Mon 04 May 2026 49.55 (-0.48%) 49.73 49.55 - 49.73 5.8366 times
Fri 01 May 2026 49.79 (-0.38%) 49.79 49.79 - 49.79 0.139 times
Thu 30 April 2026 49.98 (0.6%) 49.98 49.98 - 49.98 0.139 times
Wed 29 April 2026 49.68 (-0.2%) 49.68 49.68 - 49.68 0.0125 times
Tue 28 April 2026 49.78 (-0.72%) 49.78 49.78 - 49.78 0.0875 times
Mon 27 April 2026 50.14 (0.4%) 49.87 49.87 - 50.14 3.3685 times
Fri 24 April 2026 49.94 (0%) 49.88 49.88 - 49.88 0 times
Thu 23 April 2026 49.94 (0.18%) 49.94 49.94 - 49.94 0.139 times
Wed 22 April 2026 49.85 (0.04%) 50.00 50.00 - 50.00 0 times
Tue 21 April 2026 49.83 (-0.06%) 49.85 49.83 - 49.85 0.2779 times
Mon 20 April 2026 49.86 (-0.56%) 49.90 49.86 - 49.91 0.585 times

Daily chart GermanySov

Weekly price and charts GermanySov

Strong weekly Stock price targets for GermanySov GGOV are 49.46 and 49.64

Weekly Target 149.43
Weekly Target 249.49
Weekly Target 349.61
Weekly Target 449.67
Weekly Target 549.79

Weekly price and volumes for Germany Sov

Date Closing Open Range Volume
Mon 04 May 2026 49.55 (-0.48%) 49.73 49.55 - 49.73 0.4092 times
Fri 01 May 2026 49.79 (-0.3%) 49.87 49.68 - 50.14 0.2627 times
Fri 24 April 2026 49.94 (-0.4%) 49.90 49.83 - 50.00 0.0702 times
Fri 17 April 2026 50.14 (0.62%) 49.86 49.86 - 50.14 0.0514 times
Fri 10 April 2026 49.83 (1.3%) 49.40 49.40 - 50.15 2.4066 times
Thu 02 April 2026 49.19 (0%) 49.43 49.37 - 49.63 0.0097 times
Fri 27 March 2026 49.19 (0.24%) 49.39 48.94 - 49.55 2.2955 times
Fri 20 March 2026 49.07 (-0.55%) 49.41 48.87 - 49.60 3.3284 times
Fri 13 March 2026 49.34 (0.1%) 49.20 48.98 - 49.46 0.445 times
Fri 06 March 2026 49.29 (0.82%) 48.76 48.76 - 49.29 0.7213 times
Fri 27 February 2026 48.89 (-0.02%) 48.98 48.73 - 48.98 0.4016 times

weekly chart GermanySov

Monthly price and charts GermanySov

Strong monthly Stock price targets for GermanySov GGOV are 49.43 and 49.67

Monthly Target 149.39
Monthly Target 249.47
Monthly Target 349.63
Monthly Target 449.71
Monthly Target 549.87

Monthly price and volumes Germany Sov

Date Closing Open Range Volume
Mon 04 May 2026 49.55 (-0.86%) 49.79 49.55 - 49.79 0.1868 times
Thu 30 April 2026 49.98 (1.24%) 49.44 49.40 - 50.15 1.2401 times
Tue 31 March 2026 49.37 (0.98%) 48.76 48.76 - 49.60 3.032 times
Fri 27 February 2026 48.89 (0.25%) 48.59 48.52 - 49.01 0.5727 times
Fri 30 January 2026 48.77 (-0.33%) 48.86 48.36 - 48.88 0.738 times
Wed 31 December 2025 48.93 (-3.32%) 50.33 48.76 - 51.21 0.7864 times
Fri 28 November 2025 50.61 (0.12%) 50.50 50.31 - 50.71 0.8632 times
Fri 31 October 2025 50.55 (0.54%) 50.36 50.19 - 50.84 2.0898 times
Tue 30 September 2025 50.28 (-0.18%) 50.20 50.18 - 50.63 0.1043 times
Fri 29 August 2025 50.37 (0.66%) 50.34 50.09 - 50.46 0.3867 times
Thu 31 July 2025 50.04 (-0.26%) 51.65 49.84 - 51.65 0.2458 times

monthly chart GermanySov

DMA SMA EMA moving averages of Germany Sov GGOV

DMA (daily moving average) of Germany Sov GGOV

DMA period DMA value
5 day DMA 49.76
12 day DMA 49.87
20 day DMA 49.85
35 day DMA 49.56
50 day DMA 49.4
100 day DMA 49.24
150 day DMA 49.66
200 day DMA 49.81

EMA (exponential moving average) of Germany Sov GGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7649.8649.89
12 day EMA49.849.8449.85
20 day EMA49.7449.7649.76
35 day EMA49.649.649.59
50 day EMA49.449.3949.37

SMA (simple moving average) of Germany Sov GGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7649.8749.9
12 day SMA49.8749.949.91
20 day SMA49.8549.8349.8
35 day SMA49.5649.5549.53
50 day SMA49.449.3949.37
100 day SMA49.2449.2549.25
150 day SMA49.6649.6649.66
200 day SMA49.8149.8149.81
Back to top | Use Dark Theme