Login or Join
HomepageGermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 48.9 and 48.9
| Daily Target 1 | 48.9 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 48.9 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 48.9 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.90 (-0.1%) | 48.90 | 48.90 - 48.90 | 0.6338 times | Fri 26 December 2025 | 48.95 (-0.04%) | 48.95 | 48.95 - 48.95 | 0.1585 times | Wed 24 December 2025 | 48.97 (0.08%) | 48.84 | 48.84 - 48.97 | 1.743 times | Tue 23 December 2025 | 48.93 (-2.96%) | 48.88 | 48.76 - 48.93 | 6.0387 times | Mon 22 December 2025 | 50.42 (3.15%) | 48.90 | 48.90 - 48.90 | 0 times | Fri 19 December 2025 | 48.88 (-3.05%) | 48.88 | 48.88 - 48.88 | 0.1585 times | Thu 18 December 2025 | 50.42 (-0.22%) | 50.42 | 50.42 - 50.42 | 0.1585 times | Wed 17 December 2025 | 50.53 (0.16%) | 50.43 | 50.43 - 50.53 | 0.4754 times | Tue 16 December 2025 | 50.45 (0.08%) | 50.45 | 50.45 - 50.45 | 0.1585 times | Mon 15 December 2025 | 50.41 (0.18%) | 50.33 | 50.33 - 50.41 | 0.4754 times | Fri 12 December 2025 | 50.32 (-0.38%) | 50.91 | 50.26 - 50.91 | 5.229 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 48.9 and 48.9
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.90 (-0.1%) | 48.90 | 48.90 - 48.90 | 0.1003 times | Fri 26 December 2025 | 48.95 (0.14%) | 48.90 | 48.76 - 48.97 | 1.256 times | Fri 19 December 2025 | 48.88 (-2.86%) | 50.33 | 48.88 - 50.53 | 0.2256 times | Fri 12 December 2025 | 50.32 (-0.04%) | 50.44 | 50.26 - 51.21 | 2.1563 times | Fri 05 December 2025 | 50.34 (-0.53%) | 50.33 | 50.33 - 50.91 | 0.7239 times | Fri 28 November 2025 | 50.61 (0.04%) | 50.67 | 50.61 - 50.71 | 1.5091 times | Fri 21 November 2025 | 50.59 (0.46%) | 50.49 | 50.46 - 50.59 | 0.0541 times | Fri 14 November 2025 | 50.36 (-0.38%) | 50.51 | 50.31 - 50.51 | 1.3861 times | Fri 07 November 2025 | 50.55 (0%) | 50.50 | 50.50 - 50.65 | 2.0372 times | Fri 31 October 2025 | 50.55 (0%) | 50.55 | 50.55 - 50.55 | 0.5514 times | Fri 31 October 2025 | 50.55 (-0.12%) | 50.64 | 50.39 - 50.74 | 4.0742 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 47.61 and 50.06
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 49.623333333333 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.90 (-3.38%) | 50.33 | 48.76 - 51.21 | 1.3103 times | Fri 28 November 2025 | 50.61 (0.12%) | 50.50 | 50.31 - 50.71 | 1.4644 times | Fri 31 October 2025 | 50.55 (0.54%) | 50.36 | 50.19 - 50.84 | 3.7026 times | Tue 30 September 2025 | 50.28 (-0.18%) | 50.20 | 50.18 - 50.63 | 0.1767 times | Fri 29 August 2025 | 50.37 (0.66%) | 50.34 | 50.09 - 50.46 | 0.6551 times | Thu 31 July 2025 | 50.04 (-0.26%) | 51.65 | 49.84 - 51.65 | 0.4165 times | Mon 30 June 2025 | 50.17 (27.89%) | 50.26 | 50.09 - 50.33 | 0.7802 times | Wed 06 September 2017 | 39.23 (-0.86%) | 39.57 | 39.23 - 39.57 | 0.6477 times | Wed 30 August 2017 | 39.57 (2.22%) | 38.65 | 38.38 - 39.57 | 0.7508 times | Mon 31 July 2017 | 38.71 (4.51%) | 37.04 | 37.04 - 38.71 | 0.0957 times | Tue 27 June 2017 | 37.04 (1.2%) | 36.60 | 36.42 - 37.21 | 0.0736 times |
Indicator Analysis of GermanySov
Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 49.81 |
| 20 day DMA | 50.07 |
| 35 day DMA | 50.26 |
| 50 day DMA | 50.36 |
| 100 day DMA | 50.35 |
| 150 day DMA | 48.63 |
| 200 day DMA |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.29 | 49.46 |
| 12 day EMA | 49.61 | 49.74 | 49.88 |
| 20 day EMA | 49.87 | 49.97 | 50.08 |
| 35 day EMA | 50.11 | 50.18 | 50.25 |
| 50 day EMA | 50.26 | 50.32 | 50.38 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.23 | 49.52 |
| 12 day SMA | 49.81 | 49.94 | 50.07 |
| 20 day SMA | 50.07 | 50.16 | 50.24 |
| 35 day SMA | 50.26 | 50.31 | 50.36 |
| 50 day SMA | 50.36 | 50.39 | 50.43 |
| 100 day SMA | 50.35 | 50.37 | 50.38 |
| 150 day SMA | 48.63 | 48.55 | 48.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.