Login or Join
HomepageGermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 49.87 and 50.62
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 50.05 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 50.8 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.08 (-0.18%) | 49.95 | 49.66 - 50.41 | 0.888 times | Fri 21 August 2026 | 50.17 (-0.02%) | 50.09 | 49.32 - 50.19 | 0.542 times | Thu 20 August 2026 | 50.18 (0.02%) | 50.14 | 50.14 - 50.65 | 0.7294 times | Wed 19 August 2026 | 50.17 (0.24%) | 50.20 | 50.09 - 50.20 | 0.8735 times | Tue 18 August 2026 | 50.05 (-0.08%) | 50.03 | 49.95 - 50.08 | 1.2075 times | Mon 17 August 2026 | 50.09 (0%) | 50.18 | 50.04 - 50.18 | 0.4093 times | Fri 14 August 2026 | 50.09 (-0.12%) | 50.13 | 50.07 - 50.17 | 0.4867 times | Thu 13 August 2026 | 50.15 (0.08%) | 50.13 | 50.11 - 50.18 | 1.6411 times | Wed 12 August 2026 | 50.11 (-0.02%) | 50.14 | 50.05 - 50.18 | 1.6498 times | Tue 11 August 2026 | 50.12 (0.02%) | 50.08 | 50.08 - 50.20 | 1.5728 times | Mon 10 August 2026 | 50.11 (-0.3%) | 50.15 | 50.09 - 50.15 | 1.1313 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 49.87 and 50.62
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 50.05 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.08 (-0.18%) | 49.95 | 49.66 - 50.41 | 0.078 times | Fri 21 August 2026 | 50.17 (0.16%) | 50.18 | 49.32 - 50.65 | 0.3306 times | Fri 14 August 2026 | 50.09 (-0.34%) | 50.15 | 50.05 - 50.20 | 0.5696 times | Fri 07 August 2026 | 50.26 (0.38%) | 50.02 | 50.02 - 50.55 | 1.2948 times | Fri 31 July 2026 | 50.07 (0.32%) | 49.89 | 49.86 - 50.17 | 1.423 times | Fri 24 July 2026 | 49.91 (0%) | 49.94 | 49.76 - 49.96 | 0.2777 times | Fri 24 July 2026 | 49.91 (-0.28%) | 49.98 | 49.76 - 50.14 | 1.8625 times | Fri 17 July 2026 | 50.05 (-0.24%) | 50.65 | 49.29 - 51.32 | 2.0341 times | Fri 10 July 2026 | 50.17 (-0.02%) | 50.18 | 49.92 - 50.25 | 1.4033 times | Thu 02 July 2026 | 50.18 (-0.16%) | 50.31 | 50.13 - 50.46 | 0.7265 times | Fri 26 June 2026 | 50.26 (-0.06%) | 50.05 | 50.03 - 52.07 | 1.1182 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 49.7 and 51.03
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 50.016666666667 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.08 (0.02%) | 50.02 | 49.32 - 50.65 | 0.8196 times | Fri 31 July 2026 | 50.07 (-0.48%) | 50.22 | 49.29 - 51.32 | 2.6568 times | Tue 30 June 2026 | 50.31 (0.5%) | 50.18 | 48.05 - 52.07 | 1.6593 times | Fri 29 May 2026 | 50.06 (0.16%) | 49.79 | 49.55 - 50.40 | 4.8479 times | Thu 30 April 2026 | 49.98 (1.24%) | 49.44 | 49.40 - 50.15 | 0.0028 times | Tue 31 March 2026 | 49.37 (0.98%) | 48.76 | 48.76 - 49.60 | 0.0068 times | Fri 27 February 2026 | 48.89 (0.25%) | 48.59 | 48.52 - 49.01 | 0.0013 times | Fri 30 January 2026 | 48.77 (-0.33%) | 48.86 | 48.36 - 48.88 | 0.0017 times | Wed 31 December 2025 | 48.93 (-3.32%) | 50.33 | 48.76 - 51.21 | 0.0018 times | Fri 28 November 2025 | 50.61 (0.12%) | 50.50 | 50.31 - 50.71 | 0.0019 times | Fri 31 October 2025 | 50.55 (0.54%) | 50.36 | 50.19 - 50.84 | 0.0047 times |
Indicator Analysis of GermanySov
Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.13 |
| 35 day DMA | 50.08 |
| 50 day DMA | 50.13 |
| 100 day DMA | 50.01 |
| 150 day DMA | 49.65 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.15 | 50.14 |
| 12 day EMA | 50.13 | 50.14 | 50.13 |
| 20 day EMA | 50.12 | 50.12 | 50.12 |
| 35 day EMA | 50.12 | 50.12 | 50.12 |
| 50 day EMA | 50.11 | 50.11 | 50.11 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 50.13 | 50.12 |
| 12 day SMA | 50.13 | 50.14 | 50.15 |
| 20 day SMA | 50.13 | 50.12 | 50.11 |
| 35 day SMA | 50.08 | 50.08 | 50.08 |
| 50 day SMA | 50.13 | 50.13 | 50.12 |
| 100 day SMA | 50.01 | 50 | 49.99 |
| 150 day SMA | 49.65 | 49.65 | 49.63 |
| 200 day SMA | 49.69 | 49.69 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.