AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AccessHigh

Strong Daily Stock price targets for AccessHigh GHYB are 44.5 and 44.66

Daily Target 144.37
Daily Target 244.47
Daily Target 344.526666666667
Daily Target 444.63
Daily Target 544.69

Daily price and volume Access High

Date Closing Open Range Volume
Fri 31 July 2026 44.58 (0.18%) 44.50 44.42 - 44.58 0.4864 times
Thu 30 July 2026 44.50 (0.27%) 44.46 44.44 - 44.52 1.1369 times
Wed 29 July 2026 44.38 (-0.11%) 44.42 44.14 - 44.44 0.4812 times
Tue 28 July 2026 44.43 (0.09%) 44.42 44.40 - 44.46 0.7968 times
Mon 27 July 2026 44.39 (0.05%) 44.42 44.37 - 44.46 0.2434 times
Fri 24 July 2026 44.37 (0%) 44.37 44.30 - 44.42 2.7503 times
Fri 24 July 2026 44.37 (-0.16%) 44.37 44.30 - 44.42 2.7503 times
Thu 23 July 2026 44.44 (-0.25%) 44.44 44.38 - 44.49 0.4875 times
Wed 22 July 2026 44.55 (-0.13%) 44.60 44.54 - 44.63 0.3518 times
Tue 21 July 2026 44.61 (-0.02%) 44.63 44.60 - 44.69 0.5154 times
Mon 20 July 2026 44.62 (-0.11%) 44.67 44.62 - 44.69 0.1109 times

Daily chart AccessHigh

Weekly price and charts AccessHigh

Strong weekly Stock price targets for AccessHigh GHYB are 44.36 and 44.8

Weekly Target 143.99
Weekly Target 244.29
Weekly Target 344.433333333333
Weekly Target 444.73
Weekly Target 544.87

Weekly price and volumes for Access High

Date Closing Open Range Volume
Fri 31 July 2026 44.58 (0.47%) 44.42 44.14 - 44.58 0.8352 times
Fri 24 July 2026 44.37 (0%) 44.37 44.30 - 44.42 0.7304 times
Fri 24 July 2026 44.37 (-0.67%) 44.67 44.30 - 44.69 1.1197 times
Fri 17 July 2026 44.67 (0.07%) 44.64 44.54 - 44.71 0.6896 times
Fri 10 July 2026 44.64 (-0.07%) 44.66 44.56 - 44.75 0.4847 times
Thu 02 July 2026 44.67 (-0.27%) 44.84 44.56 - 44.88 0.5766 times
Fri 26 June 2026 44.79 (-0.07%) 44.77 44.73 - 44.91 2.4529 times
Thu 18 June 2026 44.82 (0.07%) 44.99 44.69 - 44.99 1.3949 times
Fri 12 June 2026 44.79 (0.54%) 44.65 44.51 - 44.86 1.2042 times
Fri 05 June 2026 44.55 (-0.93%) 44.70 44.53 - 44.81 0.5117 times
Fri 29 May 2026 44.97 (0.45%) 44.86 44.79 - 45.00 0.3858 times

weekly chart AccessHigh

Monthly price and charts AccessHigh

Strong monthly Stock price targets for AccessHigh GHYB are 44.28 and 44.89

Monthly Target 143.88
Monthly Target 244.23
Monthly Target 344.49
Monthly Target 444.84
Monthly Target 545.1

Monthly price and volumes Access High

Date Closing Open Range Volume
Fri 31 July 2026 44.58 (-0.65%) 44.58 44.14 - 44.75 0.7194 times
Tue 30 June 2026 44.87 (-0.22%) 44.70 44.51 - 44.99 0.9994 times
Fri 29 May 2026 44.97 (-0.18%) 44.80 44.40 - 45.00 0.6738 times
Thu 30 April 2026 45.05 (1.08%) 44.33 44.30 - 45.18 0.3478 times
Tue 31 March 2026 44.57 (-1.68%) 44.98 44.01 - 45.16 1.0415 times
Fri 27 February 2026 45.33 (-0.48%) 45.28 45.20 - 45.55 1.9963 times
Fri 30 January 2026 45.55 (0.37%) 45.45 45.13 - 45.72 1.3732 times
Wed 31 December 2025 45.38 (-0.5%) 45.31 45.23 - 45.70 1.2056 times
Fri 28 November 2025 45.61 (0.07%) 45.05 45.01 - 45.65 0.4328 times
Fri 31 October 2025 45.58 (-0.63%) 45.47 44.64 - 45.87 1.2101 times
Tue 30 September 2025 45.87 (0.59%) 45.22 45.20 - 45.91 0.7166 times

monthly chart AccessHigh

DMA SMA EMA moving averages of Access High GHYB

DMA (daily moving average) of Access High GHYB

DMA period DMA value
5 day DMA 44.46
12 day DMA 44.49
20 day DMA 44.56
35 day DMA 44.65
50 day DMA 44.67
100 day DMA 44.7
150 day DMA 44.93
200 day DMA 45.06

EMA (exponential moving average) of Access High GHYB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4944.4444.41
12 day EMA44.544.4944.49
20 day EMA44.5544.5544.55
35 day EMA44.5944.5944.6
50 day EMA44.6544.6544.66

SMA (simple moving average) of Access High GHYB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4644.4144.39
12 day SMA44.4944.544.52
20 day SMA44.5644.5744.57
35 day SMA44.6544.6644.66
50 day SMA44.6744.6844.67
100 day SMA44.744.744.71
150 day SMA44.9344.9444.95
200 day SMA45.0645.0645.06
Back to top | Use Dark Theme