Login or Join
HomepageAccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 44.43 and 44.78
| Daily Target 1 | 44.13 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 44.483333333333 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 44.83 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.60 (-0.2%) | 44.38 | 44.25 - 44.60 | 0.8897 times | Tue 17 March 2026 | 44.69 (0.43%) | 44.54 | 44.54 - 44.71 | 0.4295 times | Mon 16 March 2026 | 44.50 (0.32%) | 44.53 | 44.50 - 44.61 | 0.7551 times | Fri 13 March 2026 | 44.36 (-0.27%) | 44.60 | 44.34 - 44.69 | 1.3205 times | Thu 12 March 2026 | 44.48 (-0.74%) | 44.71 | 44.47 - 44.71 | 1.2983 times | Wed 11 March 2026 | 44.81 (-0.2%) | 44.94 | 44.78 - 44.94 | 0.4861 times | Tue 10 March 2026 | 44.90 (-0.09%) | 44.85 | 44.85 - 45.03 | 1.0466 times | Mon 09 March 2026 | 44.94 (0.33%) | 44.60 | 44.60 - 44.94 | 0.469 times | Fri 06 March 2026 | 44.79 (-0.36%) | 44.85 | 44.72 - 44.96 | 1.7553 times | Thu 05 March 2026 | 44.95 (-0.35%) | 45.04 | 44.89 - 45.06 | 1.55 times | Wed 04 March 2026 | 45.11 (0.2%) | 45.07 | 45.02 - 45.16 | 0.3179 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 44.43 and 44.89
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 44.52 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.60 (0.54%) | 44.53 | 44.25 - 44.71 | 0.1487 times | Fri 13 March 2026 | 44.36 (-0.96%) | 44.60 | 44.34 - 45.03 | 0.3313 times | Fri 06 March 2026 | 44.79 (-1.19%) | 44.98 | 44.72 - 45.16 | 1.583 times | Fri 27 February 2026 | 45.33 (-0.37%) | 45.43 | 45.29 - 45.46 | 0.401 times | Fri 20 February 2026 | 45.50 (0.22%) | 45.35 | 45.30 - 45.55 | 0.7413 times | Fri 13 February 2026 | 45.40 (0%) | 45.40 | 45.35 - 45.45 | 0.1275 times | Fri 13 February 2026 | 45.40 (0.11%) | 45.37 | 45.31 - 45.46 | 0.8035 times | Fri 06 February 2026 | 45.35 (-0.44%) | 45.28 | 45.20 - 45.45 | 4.1749 times | Fri 30 January 2026 | 45.55 (-0.11%) | 45.63 | 45.13 - 45.72 | 1.2747 times | Fri 23 January 2026 | 45.60 (0%) | 45.38 | 45.35 - 45.68 | 0.4142 times | Fri 16 January 2026 | 45.60 (0.09%) | 45.47 | 45.45 - 45.63 | 0.6085 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 43.97 and 44.88
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 44.67 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.60 (-1.61%) | 44.98 | 44.25 - 45.16 | 0.632 times | Fri 27 February 2026 | 45.33 (-0.48%) | 45.28 | 45.20 - 45.55 | 1.9142 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.3167 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.156 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.415 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.1604 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.6871 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.3053 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.3719 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.0413 times | Fri 30 May 2025 | 44.82 (1.13%) | 44.13 | 44.01 - 44.84 | 0.5264 times |
Indicator Analysis of AccessHigh
Please login to view indicator analysis. or View indicator analysis of AccessHigh GHYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 44.76 |
| 20 day DMA | 45.01 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.29 |
| 100 day DMA | 45.35 |
| 150 day DMA | 45.42 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.62 | 44.59 |
| 12 day EMA | 44.76 | 44.79 | 44.81 |
| 20 day EMA | 44.9 | 44.93 | 44.96 |
| 35 day EMA | 45.09 | 45.12 | 45.15 |
| 50 day EMA | 45.23 | 45.26 | 45.28 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.57 | 44.61 |
| 12 day SMA | 44.76 | 44.8 | 44.86 |
| 20 day SMA | 45.01 | 45.05 | 45.09 |
| 35 day SMA | 45.17 | 45.2 | 45.23 |
| 50 day SMA | 45.29 | 45.31 | 45.32 |
| 100 day SMA | 45.35 | 45.36 | 45.37 |
| 150 day SMA | 45.42 | 45.42 | 45.43 |
| 200 day SMA | 45.32 | 45.32 | 45.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.