Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 46.04 and 46.15
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 46.063333333333 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.17 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.08 (0.33%) | 46.00 | 46.00 - 46.11 | 0.2856 times | Thu 05 February 2026 | 45.93 (-0.17%) | 45.94 | 45.91 - 46.03 | 0.6154 times | Wed 04 February 2026 | 46.01 (-0.45%) | 46.29 | 45.94 - 46.29 | 6.1806 times | Tue 03 February 2026 | 46.22 (-0.13%) | 46.26 | 46.16 - 46.27 | 0.2428 times | Mon 02 February 2026 | 46.28 (-0.47%) | 46.23 | 46.21 - 46.59 | 1.2939 times | Fri 30 January 2026 | 46.50 (-0.13%) | 46.55 | 46.45 - 46.56 | 0.1875 times | Thu 29 January 2026 | 46.56 (-0.06%) | 46.57 | 46.48 - 46.65 | 0.3066 times | Wed 28 January 2026 | 46.59 (-0.36%) | 46.64 | 46.55 - 46.66 | 0.2388 times | Tue 27 January 2026 | 46.76 (0.39%) | 46.65 | 46.62 - 46.87 | 0.4364 times | Mon 26 January 2026 | 46.58 (0.24%) | 46.59 | 46.55 - 46.62 | 0.2125 times | Fri 23 January 2026 | 46.47 (0.11%) | 46.45 | 46.39 - 46.48 | 0.0924 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.66 and 46.34
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 46.193333333333 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.08 (-0.9%) | 46.23 | 45.91 - 46.59 | 3.5455 times | Fri 30 January 2026 | 46.50 (0.06%) | 46.59 | 46.45 - 46.87 | 0.5684 times | Fri 23 January 2026 | 46.47 (0.43%) | 46.20 | 46.03 - 46.48 | 0.6415 times | Fri 16 January 2026 | 46.27 (0%) | 46.24 | 46.18 - 46.44 | 0.4471 times | Fri 09 January 2026 | 46.27 (0.28%) | 46.10 | 46.10 - 46.42 | 1.9999 times | Fri 02 January 2026 | 46.14 (0.07%) | 46.05 | 45.98 - 46.33 | 0.2587 times | Fri 26 December 2025 | 46.11 (0.39%) | 46.02 | 45.97 - 46.20 | 0.3558 times | Fri 19 December 2025 | 45.93 (-0.41%) | 46.17 | 45.82 - 46.30 | 0.4565 times | Fri 12 December 2025 | 46.12 (0.2%) | 46.01 | 45.71 - 46.20 | 1.2279 times | Fri 05 December 2025 | 46.03 (-0.28%) | 45.87 | 45.83 - 46.28 | 0.4987 times | Fri 28 November 2025 | 46.16 (0.98%) | 45.77 | 45.76 - 46.21 | 0.1829 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.66 and 46.34
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 46.193333333333 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.08 (-0.9%) | 46.23 | 45.91 - 46.59 | 0.9357 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9949 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.7086 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.5352 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.9737 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.8517 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5912 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.7271 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 1.0397 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.6422 times | Wed 30 April 2025 | 45.04 (1.08%) | 44.38 | 42.22 - 45.21 | 1.9044 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.33 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.19 |
| 100 day DMA | 46.15 |
| 150 day DMA | 46.17 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.14 | 46.25 |
| 12 day EMA | 46.26 | 46.29 | 46.35 |
| 20 day EMA | 46.27 | 46.29 | 46.33 |
| 35 day EMA | 46.23 | 46.24 | 46.26 |
| 50 day EMA | 46.14 | 46.14 | 46.15 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.19 | 46.31 |
| 12 day SMA | 46.37 | 46.39 | 46.42 |
| 20 day SMA | 46.33 | 46.34 | 46.36 |
| 35 day SMA | 46.25 | 46.26 | 46.26 |
| 50 day SMA | 46.19 | 46.19 | 46.18 |
| 100 day SMA | 46.15 | 46.15 | 46.16 |
| 150 day SMA | 46.17 | 46.17 | 46.17 |
| 200 day SMA | 45.95 | 45.94 | 45.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.