Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 45.31 and 45.42
| Daily Target 1 | 45.28 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 45.39 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 45.5 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.38 (0.09%) | 45.45 | 45.34 - 45.45 | 1.8019 times | Thu 20 August 2026 | 45.34 (-0.24%) | 45.52 | 45.23 - 45.52 | 2.2736 times | Wed 19 August 2026 | 45.45 (0.62%) | 45.39 | 45.39 - 45.50 | 1.5389 times | Tue 18 August 2026 | 45.17 (-0.22%) | 45.27 | 45.10 - 45.38 | 0.951 times | Mon 17 August 2026 | 45.27 (-0.09%) | 45.49 | 45.26 - 45.49 | 0.6086 times | Fri 14 August 2026 | 45.31 (-0.04%) | 45.52 | 45.30 - 45.52 | 0.58 times | Thu 13 August 2026 | 45.33 (0.27%) | 45.29 | 45.27 - 45.34 | 0.3745 times | Wed 12 August 2026 | 45.21 (0.09%) | 45.27 | 45.18 - 45.27 | 0.4408 times | Tue 11 August 2026 | 45.17 (-0.04%) | 45.35 | 45.14 - 45.35 | 0.3712 times | Mon 10 August 2026 | 45.19 (-0.11%) | 45.33 | 45.16 - 45.33 | 1.0595 times | Fri 07 August 2026 | 45.24 (0.24%) | 45.22 | 45.19 - 45.27 | 0.3037 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.03 and 45.45
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.38 (0.15%) | 45.49 | 45.10 - 45.52 | 0.9374 times | Fri 14 August 2026 | 45.31 (0.15%) | 45.33 | 45.14 - 45.52 | 0.3693 times | Fri 07 August 2026 | 45.24 (0.15%) | 45.00 | 44.96 - 45.33 | 0.3184 times | Fri 31 July 2026 | 45.17 (0.69%) | 44.97 | 44.79 - 45.22 | 2.1685 times | Fri 24 July 2026 | 44.86 (0%) | 44.86 | 44.81 - 44.88 | 0.0518 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.81 - 45.22 | 0.3097 times | Fri 17 July 2026 | 45.19 (0.11%) | 45.18 | 45.02 - 45.35 | 0.7005 times | Fri 10 July 2026 | 45.14 (0.36%) | 45.20 | 45.00 - 45.30 | 2.6876 times | Thu 02 July 2026 | 44.98 (-0.29%) | 45.15 | 44.92 - 45.39 | 1.9647 times | Fri 26 June 2026 | 45.11 (-0.38%) | 45.27 | 45.03 - 45.28 | 0.4921 times | Thu 18 June 2026 | 45.28 (0.02%) | 45.48 | 45.15 - 45.59 | 0.2855 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.17 and 45.73
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 45.286666666667 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.38 (0.46%) | 45.00 | 44.96 - 45.52 | 0.3258 times | Fri 31 July 2026 | 45.17 (-0.26%) | 45.00 | 44.79 - 45.35 | 1.5517 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.4063 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 0.9987 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.5247 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.4996 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.6062 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9275 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6605 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.4989 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.9077 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 45.27 |
| 20 day DMA | 45.19 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.16 |
| 100 day DMA | 45.3 |
| 150 day DMA | 45.46 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.31 | 45.3 |
| 12 day EMA | 45.28 | 45.26 | 45.24 |
| 20 day EMA | 45.24 | 45.22 | 45.21 |
| 35 day EMA | 45.2 | 45.19 | 45.18 |
| 50 day EMA | 45.18 | 45.17 | 45.16 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.31 | 45.31 |
| 12 day SMA | 45.27 | 45.25 | 45.24 |
| 20 day SMA | 45.19 | 45.16 | 45.14 |
| 35 day SMA | 45.15 | 45.14 | 45.13 |
| 50 day SMA | 45.16 | 45.16 | 45.15 |
| 100 day SMA | 45.3 | 45.3 | 45.3 |
| 150 day SMA | 45.46 | 45.46 | 45.47 |
| 200 day SMA | 45.6 | 45.6 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.