Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 46 and 46.09
| Daily Target 1 | 45.92 |
| Daily Target 2 | 45.98 |
| Daily Target 3 | 46.013333333333 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.1 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.03 (0.04%) | 45.99 | 45.96 - 46.05 | 0.5263 times | Thu 04 December 2025 | 46.01 (-0.58%) | 46.07 | 45.96 - 46.07 | 0.7475 times | Wed 03 December 2025 | 46.28 (0.7%) | 45.93 | 45.93 - 46.28 | 0.8251 times | Tue 02 December 2025 | 45.96 (0.26%) | 45.88 | 45.85 - 46.04 | 3.7173 times | Mon 01 December 2025 | 45.84 (-0.69%) | 45.87 | 45.83 - 45.91 | 0.8461 times | Fri 28 November 2025 | 46.16 (0.07%) | 46.17 | 46.16 - 46.21 | 0.099 times | Wed 26 November 2025 | 46.13 (0.28%) | 45.99 | 45.99 - 46.14 | 0.4183 times | Tue 25 November 2025 | 46.00 (0.41%) | 45.86 | 45.86 - 46.03 | 0.6374 times | Mon 24 November 2025 | 45.81 (0.22%) | 45.77 | 45.76 - 45.84 | 1.2884 times | Fri 21 November 2025 | 45.71 (0.29%) | 45.64 | 45.60 - 45.74 | 0.8945 times | Thu 20 November 2025 | 45.58 (-0.15%) | 45.76 | 45.58 - 45.81 | 1.3862 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.93 and 46.38
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 46.046666666667 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.03 (-0.28%) | 45.87 | 45.83 - 46.28 | 1.0845 times | Fri 28 November 2025 | 46.16 (0.98%) | 45.77 | 45.76 - 46.21 | 0.3977 times | Fri 21 November 2025 | 45.71 (-0.07%) | 45.72 | 45.56 - 45.91 | 1.9498 times | Fri 14 November 2025 | 45.74 (0.13%) | 45.86 | 45.66 - 46.01 | 0.9131 times | Fri 07 November 2025 | 45.68 (-0.78%) | 45.52 | 45.40 - 45.80 | 1.1056 times | Fri 31 October 2025 | 46.04 (0%) | 46.08 | 46.00 - 46.11 | 0.0931 times | Fri 31 October 2025 | 46.04 (-0.39%) | 46.31 | 46.00 - 46.37 | 0.9169 times | Fri 24 October 2025 | 46.22 (0.15%) | 46.12 | 46.02 - 46.24 | 0.8469 times | Fri 17 October 2025 | 46.15 (1.05%) | 45.82 | 45.68 - 46.21 | 1.3591 times | Fri 10 October 2025 | 45.67 (-1.47%) | 46.40 | 45.67 - 46.40 | 1.3332 times | Fri 03 October 2025 | 46.35 (-0.22%) | 46.56 | 46.30 - 46.57 | 3.8972 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.93 and 46.38
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.03 (-0.28%) | 45.87 | 45.83 - 46.28 | 0.1252 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.5042 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.9373 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.7619 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5625 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6918 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 0.9893 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.5625 times | Wed 30 April 2025 | 45.04 (1.08%) | 44.38 | 42.22 - 45.21 | 1.812 times | Mon 31 March 2025 | 44.56 (-0.74%) | 44.75 | 44.32 - 45.00 | 1.0533 times | Fri 28 February 2025 | 44.89 (0.63%) | 44.20 | 44.20 - 44.99 | 0.6437 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 45.93 |
| 20 day DMA | 45.87 |
| 35 day DMA | 45.94 |
| 50 day DMA | 46.01 |
| 100 day DMA | 46.15 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.04 | 46.06 |
| 12 day EMA | 45.97 | 45.96 | 45.95 |
| 20 day EMA | 45.97 | 45.96 | 45.95 |
| 35 day EMA | 45.99 | 45.99 | 45.99 |
| 50 day EMA | 46.07 | 46.07 | 46.07 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.05 | 46.07 |
| 12 day SMA | 45.93 | 45.9 | 45.87 |
| 20 day SMA | 45.87 | 45.85 | 45.83 |
| 35 day SMA | 45.94 | 45.95 | 45.95 |
| 50 day SMA | 46.01 | 46.02 | 46.03 |
| 100 day SMA | 46.15 | 46.15 | 46.15 |
| 150 day SMA | 45.93 | 45.93 | 45.92 |
| 200 day SMA | 45.59 | 45.59 | 45.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.