Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 43.14 and 43.22
| Daily Target 1 | 43.12 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 43.2 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 43.28 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.18 (-0.14%) | 43.25 | 43.17 - 43.25 | 0.68 times | Fri 02 October 2026 | 43.24 (0.07%) | 43.36 | 43.21 - 43.38 | 0.7191 times | Thu 01 October 2026 | 43.21 (-0.67%) | 43.24 | 43.07 - 43.24 | 0.4609 times | Wed 30 September 2026 | 43.50 (-0.18%) | 43.75 | 43.50 - 43.75 | 0.5669 times | Tue 29 September 2026 | 43.58 (-0.23%) | 43.89 | 43.48 - 43.89 | 0.6666 times | Mon 28 September 2026 | 43.68 (-0.48%) | 43.85 | 43.61 - 43.85 | 0.6089 times | Fri 25 September 2026 | 43.89 (0.02%) | 44.00 | 43.80 - 44.00 | 0.4927 times | Thu 24 September 2026 | 43.88 (-0.45%) | 44.05 | 43.85 - 44.05 | 2.2249 times | Wed 23 September 2026 | 44.08 (-0.85%) | 44.42 | 43.92 - 44.42 | 1.2126 times | Tue 22 September 2026 | 44.46 (-0.29%) | 44.64 | 44.39 - 44.64 | 2.3674 times | Mon 21 September 2026 | 44.59 (0.36%) | 44.66 | 44.48 - 44.66 | 0.6247 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 43.14 and 43.22
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.18 (-0.14%) | 43.25 | 43.17 - 43.25 | 0.2498 times | Fri 02 October 2026 | 43.24 (-1.48%) | 43.85 | 43.07 - 43.89 | 1.1101 times | Fri 25 September 2026 | 43.89 (-1.22%) | 44.66 | 43.80 - 44.66 | 2.5424 times | Fri 18 September 2026 | 44.43 (-0.43%) | 44.61 | 44.35 - 44.61 | 0.657 times | Fri 11 September 2026 | 44.62 (-0.82%) | 45.10 | 44.61 - 45.10 | 0.777 times | Fri 04 September 2026 | 44.99 (-0.68%) | 45.35 | 44.91 - 45.38 | 0.7823 times | Fri 28 August 2026 | 45.30 (-0.18%) | 45.36 | 45.27 - 45.48 | 0.7808 times | Fri 21 August 2026 | 45.38 (0.15%) | 45.49 | 45.10 - 45.52 | 1.7885 times | Fri 14 August 2026 | 45.31 (0.15%) | 45.33 | 45.14 - 45.52 | 0.7045 times | Fri 07 August 2026 | 45.24 (0.15%) | 45.00 | 44.96 - 45.33 | 0.6075 times | Fri 31 July 2026 | 45.17 (0.69%) | 44.97 | 44.79 - 45.22 | 4.1376 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 42.97 and 43.28
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 43.21 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.18 (-0.74%) | 43.24 | 43.07 - 43.38 | 0.075 times | Wed 30 September 2026 | 43.50 (-4.1%) | 45.09 | 43.48 - 45.14 | 0.5793 times | Mon 31 August 2026 | 45.36 (0.42%) | 45.00 | 44.96 - 45.52 | 0.4442 times | Fri 31 July 2026 | 45.17 (-0.26%) | 45.00 | 44.79 - 45.35 | 1.6222 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.4248 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 1.0441 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.5939 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.5677 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.6791 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9696 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6905 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.81 |
| 20 day DMA | 44.13 |
| 35 day DMA | 44.61 |
| 50 day DMA | 44.77 |
| 100 day DMA | 44.98 |
| 150 day DMA | 45.12 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.45 | 43.55 |
| 12 day EMA | 43.72 | 43.82 | 43.93 |
| 20 day EMA | 44.03 | 44.12 | 44.21 |
| 35 day EMA | 44.34 | 44.41 | 44.48 |
| 50 day EMA | 44.65 | 44.71 | 44.77 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.44 | 43.57 |
| 12 day SMA | 43.81 | 43.92 | 44.01 |
| 20 day SMA | 44.13 | 44.22 | 44.31 |
| 35 day SMA | 44.61 | 44.68 | 44.74 |
| 50 day SMA | 44.77 | 44.81 | 44.84 |
| 100 day SMA | 44.98 | 45 | 45.02 |
| 150 day SMA | 45.12 | 45.13 | 45.15 |
| 200 day SMA | 45.39 | 45.4 | 45.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.