Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 45.81 and 45.92
| Daily Target 1 | 45.71 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 45.823333333333 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 45.93 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.86 (-0.04%) | 45.86 | 45.75 - 45.86 | 2.1874 times | Thu 11 June 2026 | 45.88 (0.68%) | 45.64 | 45.58 - 45.89 | 0.9494 times | Wed 10 June 2026 | 45.57 (-0.15%) | 45.62 | 45.54 - 45.68 | 0.5528 times | Tue 09 June 2026 | 45.64 (0.24%) | 45.62 | 45.50 - 45.65 | 0.7943 times | Mon 08 June 2026 | 45.53 (-0.02%) | 45.65 | 45.53 - 45.65 | 1.124 times | Fri 05 June 2026 | 45.54 (-0.52%) | 45.65 | 45.54 - 45.65 | 1.231 times | Thu 04 June 2026 | 45.78 (0.13%) | 45.81 | 45.78 - 45.84 | 0.52 times | Wed 03 June 2026 | 45.72 (-0.2%) | 45.68 | 45.66 - 45.73 | 0.5686 times | Tue 02 June 2026 | 45.81 (0%) | 45.87 | 45.80 - 45.87 | 0.8952 times | Mon 01 June 2026 | 45.81 (-0.37%) | 45.70 | 45.67 - 45.82 | 1.1774 times | Fri 29 May 2026 | 45.98 (0.09%) | 46.00 | 45.97 - 46.07 | 4.754 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.68 and 46.07
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 45.75 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.86 (0.7%) | 45.65 | 45.50 - 45.89 | 0.6106 times | Fri 05 June 2026 | 45.54 (-0.96%) | 45.70 | 45.54 - 45.87 | 0.4782 times | Fri 29 May 2026 | 45.98 (0.72%) | 45.82 | 45.74 - 46.07 | 0.7875 times | Fri 22 May 2026 | 45.65 (0.46%) | 45.45 | 45.14 - 45.69 | 0.7848 times | Fri 15 May 2026 | 45.44 (-1.05%) | 45.87 | 45.40 - 45.90 | 1.0997 times | Fri 08 May 2026 | 45.92 (0.02%) | 45.89 | 45.75 - 45.98 | 0.7485 times | Wed 06 May 2026 | 45.91 (0.42%) | 45.65 | 45.49 - 45.94 | 0.285 times | Fri 01 May 2026 | 45.72 (-0.8%) | 46.03 | 45.70 - 46.05 | 4.1784 times | Fri 24 April 2026 | 46.09 (-0.26%) | 46.21 | 45.96 - 46.27 | 0.3823 times | Fri 17 April 2026 | 46.21 (0.68%) | 45.87 | 45.87 - 46.29 | 0.645 times | Fri 10 April 2026 | 45.90 (0.17%) | 45.69 | 45.55 - 46.17 | 0.4606 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.68 and 46.07
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 45.75 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.86 (-0.26%) | 45.70 | 45.50 - 45.89 | 0.2981 times | Fri 29 May 2026 | 45.98 (0.33%) | 45.70 | 45.14 - 46.07 | 1.1975 times | Thu 30 April 2026 | 45.83 (0.07%) | 45.67 | 45.55 - 46.29 | 1.4662 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.8748 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.7886 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.5966 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.1072 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.3022 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5177 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.8511 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.7535 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.76 |
| 20 day DMA | 45.67 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.82 |
| 100 day DMA | 46.04 |
| 150 day DMA | 46.17 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.71 | 45.62 |
| 12 day EMA | 45.72 | 45.7 | 45.67 |
| 20 day EMA | 45.73 | 45.72 | 45.7 |
| 35 day EMA | 45.76 | 45.75 | 45.74 |
| 50 day EMA | 45.79 | 45.79 | 45.79 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.63 | 45.61 |
| 12 day SMA | 45.76 | 45.75 | 45.75 |
| 20 day SMA | 45.67 | 45.67 | 45.66 |
| 35 day SMA | 45.73 | 45.74 | 45.74 |
| 50 day SMA | 45.82 | 45.82 | 45.82 |
| 100 day SMA | 46.04 | 46.05 | 46.05 |
| 150 day SMA | 46.17 | 46.18 | 46.18 |
| 200 day SMA | 46.3 | 46.3 | 46.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.