Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 46.38 and 46.49
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 46.4 |
| Daily Target 4 | 46.47 |
| Daily Target 5 | 46.51 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.43 (0.04%) | 46.34 | 46.33 - 46.44 | 1.0188 times | Fri 06 February 2026 | 46.41 (0%) | 46.44 | 46.35 - 46.44 | 0.9866 times | Thu 05 February 2026 | 46.41 (0.39%) | 46.26 | 46.26 - 46.42 | 0.7156 times | Wed 04 February 2026 | 46.23 (0.02%) | 46.18 | 46.15 - 46.23 | 2.3542 times | Tue 03 February 2026 | 46.22 (-0.04%) | 46.21 | 46.16 - 46.24 | 1.1264 times | Mon 02 February 2026 | 46.24 (-0.39%) | 46.29 | 46.22 - 46.30 | 0.6942 times | Fri 30 January 2026 | 46.42 (-0.11%) | 46.43 | 46.41 - 46.48 | 1.1074 times | Thu 29 January 2026 | 46.47 (0.04%) | 46.35 | 46.34 - 46.48 | 0.818 times | Wed 28 January 2026 | 46.45 (-0.06%) | 46.46 | 46.40 - 46.46 | 0.4618 times | Tue 27 January 2026 | 46.48 (-0.09%) | 46.49 | 46.47 - 46.54 | 0.7172 times | Mon 26 January 2026 | 46.52 (0.06%) | 46.54 | 46.51 - 46.57 | 0.6894 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 46.38 and 46.49
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 46.4 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.43 (0.04%) | 46.34 | 46.33 - 46.44 | 0.1786 times | Fri 06 February 2026 | 46.41 (-0.02%) | 46.29 | 46.15 - 46.44 | 1.0302 times | Fri 30 January 2026 | 46.42 (-0.15%) | 46.54 | 46.34 - 46.57 | 0.665 times | Fri 23 January 2026 | 46.49 (0.19%) | 46.14 | 46.14 - 46.49 | 0.7247 times | Fri 16 January 2026 | 46.40 (0%) | 46.31 | 46.31 - 46.57 | 2.8376 times | Fri 09 January 2026 | 46.40 (0.32%) | 46.28 | 46.22 - 46.51 | 1.0139 times | Fri 02 January 2026 | 46.25 (-0.73%) | 46.58 | 46.20 - 46.63 | 0.6372 times | Fri 26 December 2025 | 46.59 (0.43%) | 46.41 | 46.30 - 46.61 | 0.2648 times | Fri 19 December 2025 | 46.39 (0.28%) | 46.44 | 46.25 - 46.52 | 0.7666 times | Fri 12 December 2025 | 46.26 (-0.43%) | 46.45 | 46.23 - 46.60 | 1.8813 times | Fri 05 December 2025 | 46.46 (-0.71%) | 46.40 | 46.38 - 46.59 | 0.5175 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 46.29 and 46.58
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 46.34 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.43 (0.02%) | 46.29 | 46.15 - 46.44 | 0.4052 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.8427 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.2779 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.5029 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5975 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.9823 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.8697 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.9384 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.8212 times | Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.7622 times | Wed 30 April 2025 | 45.45 (-0.68%) | 45.70 | 43.96 - 46.01 | 3.242 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.4 |
| 35 day DMA | 46.41 |
| 50 day DMA | 46.43 |
| 100 day DMA | 46.56 |
| 150 day DMA | 46.36 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.36 | 46.34 |
| 12 day EMA | 46.39 | 46.38 | 46.37 |
| 20 day EMA | 46.38 | 46.37 | 46.37 |
| 35 day EMA | 46.41 | 46.41 | 46.41 |
| 50 day EMA | 46.42 | 46.42 | 46.42 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.3 | 46.3 |
| 12 day SMA | 46.4 | 46.4 | 46.4 |
| 20 day SMA | 46.4 | 46.4 | 46.39 |
| 35 day SMA | 46.41 | 46.41 | 46.41 |
| 50 day SMA | 46.43 | 46.43 | 46.44 |
| 100 day SMA | 46.56 | 46.57 | 46.57 |
| 150 day SMA | 46.36 | 46.36 | 46.35 |
| 200 day SMA | 46.08 | 46.08 | 46.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.