Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 46.15 and 46.25
| Daily Target 1 | 46.13 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 46.23 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.33 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.21 (0.52%) | 46.23 | 46.19 - 46.29 | 0.8022 times | Thu 16 April 2026 | 45.97 (-0.39%) | 46.18 | 45.97 - 46.18 | 1.5909 times | Wed 15 April 2026 | 46.15 (-0.02%) | 46.13 | 46.07 - 46.16 | 1.9316 times | Tue 14 April 2026 | 46.16 (0.24%) | 46.06 | 46.06 - 46.19 | 0.6082 times | Mon 13 April 2026 | 46.05 (0.33%) | 45.87 | 45.87 - 46.05 | 0.9012 times | Fri 10 April 2026 | 45.90 (-0.24%) | 46.00 | 45.90 - 46.02 | 0.4146 times | Thu 09 April 2026 | 46.01 (0.07%) | 45.93 | 45.88 - 46.10 | 0.4301 times | Wed 08 April 2026 | 45.98 (0.31%) | 46.17 | 45.91 - 46.17 | 1.0447 times | Tue 07 April 2026 | 45.84 (0.22%) | 45.67 | 45.55 - 45.85 | 0.9316 times | Mon 06 April 2026 | 45.74 (-0.17%) | 45.69 | 45.69 - 45.85 | 1.3448 times | Thu 02 April 2026 | 45.82 (0.33%) | 45.63 | 45.63 - 45.85 | 0.505 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 46.04 and 46.46
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.123333333333 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.21 (0.68%) | 45.87 | 45.87 - 46.29 | 1.107 times | Fri 10 April 2026 | 45.90 (0.17%) | 45.69 | 45.55 - 46.17 | 0.7904 times | Thu 02 April 2026 | 45.82 (1.06%) | 45.61 | 45.56 - 45.89 | 1.3903 times | Fri 27 March 2026 | 45.34 (-0.18%) | 45.52 | 45.25 - 45.80 | 1.2421 times | Fri 20 March 2026 | 45.42 (-0.26%) | 45.75 | 45.39 - 45.95 | 1.1314 times | Fri 13 March 2026 | 45.54 (-1.51%) | 46.18 | 45.51 - 46.45 | 1.0358 times | Fri 06 March 2026 | 46.24 (-1.28%) | 46.48 | 46.13 - 46.55 | 1.2962 times | Fri 27 February 2026 | 46.84 (0.15%) | 46.78 | 46.73 - 46.91 | 1.004 times | Fri 20 February 2026 | 46.77 (0.02%) | 46.75 | 46.70 - 46.83 | 0.8548 times | Fri 13 February 2026 | 46.76 (0%) | 46.75 | 46.73 - 46.79 | 0.1479 times | Fri 13 February 2026 | 46.76 (0.75%) | 46.34 | 46.33 - 46.79 | 1.0606 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.88 and 46.62
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.21 (0.9%) | 45.67 | 45.55 - 46.29 | 0.4447 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.9714 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.8757 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.773 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.2295 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.446 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5749 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.9451 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.8368 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.9029 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.7901 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 45.96 |
| 20 day DMA | 45.8 |
| 35 day DMA | 45.98 |
| 50 day DMA | 46.18 |
| 100 day DMA | 46.31 |
| 150 day DMA | 46.44 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.03 | 46.06 |
| 12 day EMA | 45.99 | 45.95 | 45.95 |
| 20 day EMA | 45.96 | 45.93 | 45.93 |
| 35 day EMA | 46.06 | 46.05 | 46.05 |
| 50 day EMA | 46.18 | 46.18 | 46.19 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.05 | 46.05 |
| 12 day SMA | 45.96 | 45.92 | 45.89 |
| 20 day SMA | 45.8 | 45.79 | 45.79 |
| 35 day SMA | 45.98 | 45.99 | 46.02 |
| 50 day SMA | 46.18 | 46.18 | 46.19 |
| 100 day SMA | 46.31 | 46.31 | 46.32 |
| 150 day SMA | 46.44 | 46.44 | 46.45 |
| 200 day SMA | 46.31 | 46.31 | 46.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.