Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 73.6 and 73.95
| Daily Target 1 | 73.32 |
| Daily Target 2 | 73.53 |
| Daily Target 3 | 73.67 |
| Daily Target 4 | 73.88 |
| Daily Target 5 | 74.02 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.74 (0.23%) | 73.51 | 73.46 - 73.81 | 0.8751 times | Mon 26 October 2026 | 73.57 (-0.08%) | 73.58 | 73.47 - 73.77 | 0.5927 times | Fri 23 October 2026 | 73.63 (0.26%) | 73.25 | 73.25 - 73.63 | 0.5086 times | Thu 22 October 2026 | 73.44 (0.07%) | 73.10 | 72.89 - 73.48 | 0.6038 times | Wed 21 October 2026 | 73.39 (0.76%) | 73.17 | 73.14 - 73.47 | 0.4641 times | Tue 20 October 2026 | 72.84 (1.59%) | 72.11 | 72.11 - 72.87 | 0.5374 times | Mon 19 October 2026 | 71.70 (-1.17%) | 72.39 | 71.60 - 72.42 | 0.6616 times | Fri 16 October 2026 | 72.55 (0.97%) | 72.16 | 72.16 - 72.55 | 1.8727 times | Thu 15 October 2026 | 71.85 (0.41%) | 72.11 | 71.45 - 72.11 | 1.1791 times | Wed 14 October 2026 | 71.56 (-0.78%) | 72.02 | 71.44 - 72.05 | 2.705 times | Tue 13 October 2026 | 72.12 (0.56%) | 72.00 | 71.61 - 72.29 | 1.6935 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 73.6 and 73.95
| Weekly Target 1 | 73.32 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 73.67 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.74 (0.15%) | 73.58 | 73.46 - 73.81 | 0.1593 times | Fri 23 October 2026 | 73.63 (1.49%) | 72.39 | 71.60 - 73.63 | 0.3012 times | Fri 16 October 2026 | 72.55 (1.74%) | 71.51 | 71.30 - 72.55 | 0.8494 times | Fri 09 October 2026 | 71.31 (1.6%) | 70.14 | 70.01 - 71.55 | 1.8746 times | Fri 02 October 2026 | 70.19 (-0.9%) | 70.79 | 69.21 - 70.82 | 0.9465 times | Fri 25 September 2026 | 70.83 (-1.36%) | 71.96 | 70.51 - 72.20 | 1.0468 times | Fri 18 September 2026 | 71.81 (-1.4%) | 72.32 | 71.27 - 72.35 | 1.0219 times | Fri 11 September 2026 | 72.83 (-1.58%) | 73.86 | 72.73 - 74.43 | 1.6931 times | Fri 04 September 2026 | 74.00 (0.03%) | 73.90 | 73.25 - 74.17 | 1.5923 times | Fri 28 August 2026 | 73.98 (-0.56%) | 74.37 | 73.88 - 75.41 | 0.515 times | Fri 21 August 2026 | 74.40 (-0.91%) | 75.00 | 74.37 - 75.47 | 0.9541 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 71.48 and 76.08
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 72.253333333333 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 76.85 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 73.74 (5.45%) | 69.71 | 69.21 - 73.81 | 0.5286 times | Wed 30 September 2026 | 69.93 (-5.72%) | 73.85 | 69.93 - 74.43 | 0.8974 times | Mon 31 August 2026 | 74.17 (-2.5%) | 76.17 | 73.85 - 76.27 | 0.5914 times | Fri 31 July 2026 | 76.07 (0.48%) | 75.28 | 74.83 - 77.04 | 1.0611 times | Tue 30 June 2026 | 75.71 (0.11%) | 74.21 | 73.64 - 77.05 | 0.7789 times | Fri 29 May 2026 | 75.63 (-2.85%) | 77.90 | 74.86 - 78.00 | 1.1486 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.306 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.2457 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.8563 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.586 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.6543 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 73.55 |
| 12 day DMA | 72.68 |
| 20 day DMA | 71.84 |
| 35 day DMA | 71.8 |
| 50 day DMA | 72.58 |
| 100 day DMA | 74.17 |
| 150 day DMA | 74.89 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 73.27 | 73.12 |
| 12 day EMA | 72.79 | 72.62 | 72.45 |
| 20 day EMA | 72.45 | 72.31 | 72.18 |
| 35 day EMA | 72.59 | 72.52 | 72.46 |
| 50 day EMA | 72.88 | 72.85 | 72.82 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.55 | 73.37 | 73 |
| 12 day SMA | 72.68 | 72.47 | 72.24 |
| 20 day SMA | 71.84 | 71.66 | 71.51 |
| 35 day SMA | 71.8 | 71.81 | 71.82 |
| 50 day SMA | 72.58 | 72.6 | 72.63 |
| 100 day SMA | 74.17 | 74.17 | 74.19 |
| 150 day SMA | 74.89 | 74.9 | 74.91 |
| 200 day SMA | 74.97 | 74.95 | 74.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.