Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 75.65 and 76.27
| Daily Target 1 | 75.52 |
| Daily Target 2 | 75.78 |
| Daily Target 3 | 76.143333333333 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 76.76 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.03 (0.52%) | 76.24 | 75.89 - 76.51 | 0.4022 times | Tue 21 April 2026 | 75.64 (-1.18%) | 76.61 | 75.57 - 76.64 | 1.1674 times | Mon 20 April 2026 | 76.54 (-0.3%) | 76.76 | 76.40 - 76.84 | 0.4305 times | Fri 17 April 2026 | 76.77 (0.24%) | 76.80 | 76.39 - 76.82 | 0.599 times | Thu 16 April 2026 | 76.59 (-0.34%) | 76.86 | 76.11 - 76.90 | 0.6577 times | Wed 15 April 2026 | 76.85 (-0.41%) | 76.95 | 76.66 - 76.95 | 1.1205 times | Tue 14 April 2026 | 77.17 (-0.06%) | 77.22 | 76.66 - 77.28 | 2.1424 times | Mon 13 April 2026 | 77.22 (-0.97%) | 77.62 | 77.10 - 77.62 | 2.3019 times | Fri 10 April 2026 | 77.98 (-0.6%) | 78.24 | 77.98 - 78.47 | 1.0162 times | Thu 09 April 2026 | 78.45 (0.54%) | 77.92 | 77.92 - 78.95 | 0.1623 times | Wed 08 April 2026 | 78.03 (1.32%) | 77.74 | 77.27 - 78.19 | 0.1504 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 75.17 and 76.44
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 76.146666666667 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.03 (-0.96%) | 76.76 | 75.57 - 76.84 | 0.9888 times | Fri 17 April 2026 | 76.77 (-1.55%) | 77.62 | 76.11 - 77.62 | 3.3722 times | Fri 10 April 2026 | 77.98 (1.3%) | 76.90 | 76.49 - 78.95 | 0.7946 times | Thu 02 April 2026 | 76.98 (2.15%) | 75.93 | 75.31 - 76.98 | 0.3186 times | Fri 27 March 2026 | 75.36 (1.74%) | 74.77 | 74.55 - 76.36 | 1.0779 times | Fri 20 March 2026 | 74.07 (-2%) | 76.33 | 74.00 - 77.26 | 0.3211 times | Fri 13 March 2026 | 75.58 (-0.87%) | 75.75 | 75.14 - 76.72 | 1.4861 times | Fri 06 March 2026 | 76.24 (-3.19%) | 78.03 | 75.62 - 78.61 | 0.6215 times | Fri 27 February 2026 | 78.75 (1.26%) | 77.95 | 77.59 - 78.95 | 0.67 times | Fri 20 February 2026 | 77.77 (0.15%) | 77.96 | 76.79 - 78.16 | 0.3492 times | Fri 13 February 2026 | 77.65 (0%) | 76.68 | 76.68 - 77.73 | 0.1232 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 74.11 and 77.49
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 76.85 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 80.23 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.03 (0.01%) | 76.48 | 75.57 - 78.95 | 2.3752 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.6208 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 1.1141 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.7625 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.8513 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.6367 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.5502 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 0.7785 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.4336 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 0.877 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 0.7572 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 77.02 |
| 20 day DMA | 76.64 |
| 35 day DMA | 76.37 |
| 50 day DMA | 76.74 |
| 100 day DMA | 73.95 |
| 150 day DMA | 72.61 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 76.42 | 76.81 |
| 12 day EMA | 76.58 | 76.68 | 76.87 |
| 20 day EMA | 76.59 | 76.65 | 76.76 |
| 35 day EMA | 76.6 | 76.63 | 76.69 |
| 50 day EMA | 76.49 | 76.51 | 76.55 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 76.48 | 76.78 |
| 12 day SMA | 77.02 | 77.1 | 77.21 |
| 20 day SMA | 76.64 | 76.61 | 76.57 |
| 35 day SMA | 76.37 | 76.43 | 76.52 |
| 50 day SMA | 76.74 | 76.73 | 76.72 |
| 100 day SMA | 73.95 | 73.89 | 73.84 |
| 150 day SMA | 72.61 | 72.56 | 72.52 |
| 200 day SMA | 71.49 | 71.44 | 71.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.