Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 75.16 and 75.87
| Daily Target 1 | 74.57 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 75.283333333333 |
| Daily Target 4 | 75.75 |
| Daily Target 5 | 75.99 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.50 (1.02%) | 74.92 | 74.82 - 75.53 | 1.2811 times | Fri 06 February 2026 | 74.74 (1.25%) | 74.45 | 74.39 - 74.92 | 0.7058 times | Thu 05 February 2026 | 73.82 (0.34%) | 73.51 | 73.40 - 73.95 | 0.872 times | Wed 04 February 2026 | 73.57 (-0.2%) | 74.28 | 73.49 - 74.28 | 0.7357 times | Tue 03 February 2026 | 73.72 (1.38%) | 72.68 | 72.68 - 73.76 | 1.0435 times | Mon 02 February 2026 | 72.72 (-0.71%) | 73.25 | 72.55 - 73.54 | 0.4858 times | Fri 30 January 2026 | 73.24 (-0.57%) | 73.57 | 72.63 - 73.73 | 0.583 times | Thu 29 January 2026 | 73.66 (0.85%) | 73.60 | 73.21 - 74.05 | 0.3444 times | Wed 28 January 2026 | 73.04 (-0.16%) | 73.16 | 72.78 - 73.20 | 0.3905 times | Tue 27 January 2026 | 73.16 (1.5%) | 72.30 | 72.24 - 73.24 | 3.5581 times | Mon 26 January 2026 | 72.08 (0.68%) | 72.04 | 71.94 - 72.36 | 0.4326 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 75.16 and 75.87
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 75.283333333333 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.50 (1.02%) | 74.92 | 74.82 - 75.53 | 0.3883 times | Fri 06 February 2026 | 74.74 (2.05%) | 73.25 | 72.55 - 74.92 | 1.1648 times | Fri 30 January 2026 | 73.24 (2.3%) | 72.04 | 71.94 - 74.05 | 1.6091 times | Fri 23 January 2026 | 71.59 (1.19%) | 70.51 | 70.51 - 71.70 | 0.6531 times | Fri 16 January 2026 | 70.75 (0.65%) | 70.27 | 69.68 - 70.75 | 0.4767 times | Fri 09 January 2026 | 70.29 (-0.14%) | 70.54 | 69.54 - 70.62 | 1.2002 times | Fri 02 January 2026 | 70.39 (0.17%) | 70.03 | 69.77 - 70.46 | 0.9228 times | Fri 26 December 2025 | 70.27 (1.62%) | 69.22 | 69.01 - 70.34 | 0.9306 times | Fri 19 December 2025 | 69.15 (-2.11%) | 70.99 | 69.10 - 70.99 | 0.8926 times | Fri 12 December 2025 | 70.64 (0.01%) | 70.60 | 69.87 - 71.15 | 1.7618 times | Fri 05 December 2025 | 70.63 (-1.66%) | 71.52 | 70.57 - 72.06 | 0.5967 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 74.03 and 77.01
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 73.52 |
| Monthly Target 3 | 74.526666666667 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.50 (3.09%) | 73.25 | 72.55 - 75.53 | 0.3918 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 1.0781 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 1.2036 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.9002 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7778 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 1.1007 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.613 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.24 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 1.0705 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.6242 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.5898 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 73.4 |
| 20 day DMA | 72.29 |
| 35 day DMA | 71.29 |
| 50 day DMA | 71.15 |
| 100 day DMA | 70.54 |
| 150 day DMA | 69.73 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.43 | 73.89 | 73.47 |
| 12 day EMA | 73.47 | 73.1 | 72.8 |
| 20 day EMA | 72.73 | 72.44 | 72.2 |
| 35 day EMA | 72.01 | 71.8 | 71.63 |
| 50 day EMA | 71.37 | 71.2 | 71.06 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 73.71 | 73.41 |
| 12 day SMA | 73.4 | 73.07 | 72.77 |
| 20 day SMA | 72.29 | 72.02 | 71.8 |
| 35 day SMA | 71.29 | 71.15 | 71.02 |
| 50 day SMA | 71.15 | 71.05 | 70.97 |
| 100 day SMA | 70.54 | 70.48 | 70.42 |
| 150 day SMA | 69.73 | 69.68 | 69.63 |
| 200 day SMA | 68.76 | 68.69 | 68.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.