Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 77.39 and 77.82
| Daily Target 1 | 77.03 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 77.456666666667 |
| Daily Target 4 | 77.74 |
| Daily Target 5 | 77.89 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.60 (0.36%) | 77.29 | 77.17 - 77.60 | 0.0839 times | Wed 13 May 2026 | 77.32 (1.58%) | 76.63 | 76.63 - 77.51 | 0.1598 times | Tue 12 May 2026 | 76.12 (-1.4%) | 76.81 | 76.12 - 76.81 | 0.1454 times | Mon 11 May 2026 | 77.20 (-0.09%) | 77.32 | 77.17 - 77.51 | 2.5201 times | Fri 08 May 2026 | 77.27 (0.89%) | 76.71 | 76.71 - 77.30 | 0.4261 times | Thu 07 May 2026 | 76.59 (-0.52%) | 77.15 | 76.48 - 77.38 | 3.1688 times | Wed 06 May 2026 | 76.99 (-0.12%) | 76.44 | 76.44 - 77.07 | 1.3423 times | Wed 06 May 2026 | 77.08 (1.86%) | 76.44 | 76.44 - 77.08 | 1.4912 times | Tue 05 May 2026 | 75.67 (0.27%) | 75.76 | 75.56 - 75.76 | 0.1118 times | Mon 04 May 2026 | 75.47 (0.03%) | 75.52 | 75.12 - 75.68 | 0.5507 times | Fri 01 May 2026 | 75.45 (0.61%) | 75.38 | 75.38 - 75.55 | 1.4113 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 76.86 and 78.34
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 76.61 |
| Weekly Target 3 | 77.106666666667 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 78.59 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.60 (0.43%) | 77.32 | 76.12 - 77.60 | 0.3644 times | Fri 08 May 2026 | 77.27 (0.25%) | 76.44 | 76.44 - 77.38 | 0.6184 times | Wed 06 May 2026 | 77.08 (2.16%) | 75.52 | 75.12 - 77.08 | 0.2698 times | Fri 01 May 2026 | 75.45 (0.99%) | 74.65 | 73.41 - 75.55 | 0.4746 times | Fri 24 April 2026 | 74.71 (-0.88%) | 75.03 | 73.28 - 75.73 | 1.4271 times | Fri 17 April 2026 | 75.37 (6.98%) | 70.22 | 70.22 - 75.44 | 5.1856 times | Fri 10 April 2026 | 70.45 (2.4%) | 69.24 | 68.52 - 71.26 | 0.57 times | Thu 02 April 2026 | 68.80 (3.63%) | 66.84 | 65.63 - 69.36 | 0.3984 times | Fri 27 March 2026 | 66.39 (-2.61%) | 69.15 | 66.39 - 69.70 | 0.1349 times | Fri 20 March 2026 | 68.17 (-2.27%) | 70.75 | 67.79 - 71.13 | 0.5568 times | Fri 13 March 2026 | 69.75 (-1.61%) | 69.75 | 69.62 - 72.11 | 0.357 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 76.36 and 78.84
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 76.773333333333 |
| Monthly Target 4 | 78.43 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.60 (3.48%) | 75.38 | 75.12 - 77.60 | 0.4329 times | Thu 30 April 2026 | 74.99 (9.8%) | 69.11 | 68.52 - 75.73 | 2.3263 times | Tue 31 March 2026 | 68.30 (-6.12%) | 72.63 | 65.63 - 72.66 | 0.5061 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 0.8143 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.729 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.03 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.4596 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.4474 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.7151 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.5394 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.3926 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 76.48 |
| 20 day DMA | 75.68 |
| 35 day DMA | 73.45 |
| 50 day DMA | 72.43 |
| 100 day DMA | 73.18 |
| 150 day DMA | 73.51 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 76.83 | 76.59 |
| 12 day EMA | 76.41 | 76.19 | 75.98 |
| 20 day EMA | 75.59 | 75.38 | 75.18 |
| 35 day EMA | 74.28 | 74.08 | 73.89 |
| 50 day EMA | 72.9 | 72.71 | 72.52 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 76.9 | 76.83 |
| 12 day SMA | 76.48 | 76.15 | 75.87 |
| 20 day SMA | 75.68 | 75.57 | 75.4 |
| 35 day SMA | 73.45 | 73.17 | 72.94 |
| 50 day SMA | 72.43 | 72.32 | 72.2 |
| 100 day SMA | 73.18 | 73.15 | 73.12 |
| 150 day SMA | 73.51 | 73.5 | 73.48 |
| 200 day SMA | 72.97 | 72.92 | 72.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.