Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 397.71 and 401.54
| Daily Target 1 | 394.63 |
| Daily Target 2 | 396.95 |
| Daily Target 3 | 398.46333333333 |
| Daily Target 4 | 400.78 |
| Daily Target 5 | 402.29 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 399.26 (0.85%) | 396.98 | 396.15 - 399.98 | 0.8963 times | Tue 16 December 2025 | 395.89 (0.02%) | 397.75 | 394.59 - 398.71 | 1.006 times | Mon 15 December 2025 | 395.80 (0.09%) | 397.76 | 394.07 - 398.71 | 1.2404 times | Fri 12 December 2025 | 395.44 (0.56%) | 399.15 | 391.47 - 400.39 | 1.8359 times | Thu 11 December 2025 | 393.24 (1.08%) | 389.02 | 388.50 - 394.09 | 1.229 times | Wed 10 December 2025 | 389.05 (0.43%) | 385.95 | 384.50 - 389.76 | 0.9972 times | Tue 09 December 2025 | 387.40 (0.51%) | 385.62 | 385.27 - 388.21 | 0.6944 times | Mon 08 December 2025 | 385.42 (-0.26%) | 387.02 | 384.01 - 387.24 | 0.7439 times | Fri 05 December 2025 | 386.44 (-0.18%) | 387.65 | 386.18 - 391.74 | 0.862 times | Thu 04 December 2025 | 387.12 (0.06%) | 385.00 | 383.97 - 388.00 | 0.4948 times | Wed 03 December 2025 | 386.88 (-0.08%) | 388.46 | 385.83 - 390.13 | 0.8623 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 396.67 and 402.58
| Weekly Target 1 | 391.86 |
| Weekly Target 2 | 395.56 |
| Weekly Target 3 | 397.77 |
| Weekly Target 4 | 401.47 |
| Weekly Target 5 | 403.68 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 399.26 (0.97%) | 397.76 | 394.07 - 399.98 | 0.5633 times | Fri 12 December 2025 | 395.44 (2.33%) | 387.02 | 384.01 - 400.39 | 0.9859 times | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.7446 times | Fri 28 November 2025 | 387.88 (3.64%) | 373.94 | 371.70 - 388.00 | 0.6018 times | Fri 21 November 2025 | 374.27 (-0.45%) | 374.04 | 367.90 - 380.17 | 1.0608 times | Fri 14 November 2025 | 375.96 (2.08%) | 375.93 | 370.89 - 388.18 | 1.2758 times | Fri 07 November 2025 | 368.29 (0.05%) | 363.48 | 361.39 - 370.42 | 0.6138 times | Fri 31 October 2025 | 368.12 (0%) | 370.47 | 365.50 - 370.66 | 0.2171 times | Fri 31 October 2025 | 368.12 (-2.5%) | 371.13 | 360.12 - 371.59 | 1.718 times | Fri 24 October 2025 | 377.55 (-2.94%) | 391.61 | 371.18 - 403.30 | 2.2189 times | Fri 17 October 2025 | 388.99 (6.21%) | 376.50 | 375.58 - 397.28 | 2.9973 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 391.09 and 408.57
| Monthly Target 1 | 376.71 |
| Monthly Target 2 | 387.98 |
| Monthly Target 3 | 394.18666666667 |
| Monthly Target 4 | 405.46 |
| Monthly Target 5 | 411.67 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 399.26 (2.93%) | 390.61 | 382.91 - 400.39 | 0.5091 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7884 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.8784 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.313 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.8111 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.8806 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.8099 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 1.0121 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.2713 times | Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 0.7261 times | Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 0.7785 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 395.93 |
| 12 day DMA | 390.76 |
| 20 day DMA | 386.71 |
| 35 day DMA | 380.46 |
| 50 day DMA | 379.63 |
| 100 day DMA | 351.58 |
| 150 day DMA | 336.58 |
| 200 day DMA | 324.84 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.66 | 393.86 | 392.84 |
| 12 day EMA | 391.49 | 390.08 | 389.02 |
| 20 day EMA | 387.96 | 386.77 | 385.81 |
| 35 day EMA | 383.4 | 382.47 | 381.68 |
| 50 day EMA | 379.08 | 378.26 | 377.54 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.93 | 393.88 | 392.19 |
| 12 day SMA | 390.76 | 389.97 | 389.3 |
| 20 day SMA | 386.71 | 385.46 | 384.25 |
| 35 day SMA | 380.46 | 379.46 | 378.63 |
| 50 day SMA | 379.63 | 378.74 | 377.94 |
| 100 day SMA | 351.58 | 350.7 | 349.91 |
| 150 day SMA | 336.58 | 335.95 | 335.38 |
| 200 day SMA | 324.84 | 324.17 | 323.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.