Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 435.84 and 446.39
| Daily Target 1 | 433.83 |
| Daily Target 2 | 437.85 |
| Daily Target 3 | 444.37666666667 |
| Daily Target 4 | 448.4 |
| Daily Target 5 | 454.93 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 441.88 (-2.66%) | 444.29 | 440.35 - 450.90 | 0.5008 times | Wed 04 February 2026 | 453.97 (-0.11%) | 462.47 | 445.71 - 463.10 | 0.7097 times | Tue 03 February 2026 | 454.45 (6.3%) | 451.01 | 427.13 - 459.00 | 0.706 times | Mon 02 February 2026 | 427.53 (-4.06%) | 435.50 | 404.91 - 442.50 | 1.0379 times | Fri 30 January 2026 | 445.60 (-10.11%) | 466.25 | 431.18 - 470.06 | 2.1203 times | Thu 29 January 2026 | 495.74 (0.3%) | 506.29 | 468.51 - 514.15 | 1.8413 times | Wed 28 January 2026 | 494.26 (3.81%) | 486.68 | 481.25 - 495.88 | 0.9299 times | Tue 27 January 2026 | 476.10 (2.45%) | 465.07 | 463.95 - 476.49 | 0.8375 times | Mon 26 January 2026 | 464.73 (1.51%) | 466.76 | 460.36 - 469.79 | 0.8073 times | Fri 23 January 2026 | 457.82 (1.31%) | 453.88 | 450.49 - 458.75 | 0.5092 times | Thu 22 January 2026 | 451.92 (1.85%) | 443.92 | 440.73 - 452.98 | 0.383 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 423.4 and 481.59
| Weekly Target 1 | 378.44 |
| Weekly Target 2 | 410.16 |
| Weekly Target 3 | 436.63 |
| Weekly Target 4 | 468.35 |
| Weekly Target 5 | 494.82 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 441.88 (-0.83%) | 435.50 | 404.91 - 463.10 | 1.3503 times | Fri 30 January 2026 | 445.60 (-2.67%) | 466.76 | 431.18 - 514.15 | 2.9874 times | Fri 23 January 2026 | 457.82 (8.69%) | 430.29 | 430.29 - 458.75 | 1.1118 times | Fri 16 January 2026 | 421.22 (1.63%) | 421.82 | 414.47 - 426.86 | 0.9797 times | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 0.6425 times | Fri 02 January 2026 | 398.28 (-4.42%) | 410.24 | 393.11 - 415.48 | 0.5546 times | Fri 26 December 2025 | 416.68 (4.43%) | 405.58 | 404.25 - 418.45 | 0.5261 times | Fri 19 December 2025 | 399.02 (0.91%) | 397.76 | 394.07 - 402.21 | 0.657 times | Fri 12 December 2025 | 395.44 (2.33%) | 387.02 | 384.01 - 400.39 | 0.6784 times | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.5124 times | Fri 28 November 2025 | 387.88 (3.64%) | 373.94 | 371.70 - 388.00 | 0.4141 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 423.4 and 481.59
| Monthly Target 1 | 378.44 |
| Monthly Target 2 | 410.16 |
| Monthly Target 3 | 436.63 |
| Monthly Target 4 | 468.35 |
| Monthly Target 5 | 494.82 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 441.88 (-0.83%) | 435.50 | 404.91 - 463.10 | 0.4077 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.7697 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8419 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7494 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.7132 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.229 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7593 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.8243 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7581 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.9474 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.1901 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 444.69 |
| 12 day DMA | 458.98 |
| 20 day DMA | 444.26 |
| 35 day DMA | 427.19 |
| 50 day DMA | 415.33 |
| 100 day DMA | 389.44 |
| 150 day DMA | 363.26 |
| 200 day DMA | 349.02 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.2 | 454.36 | 454.56 |
| 12 day EMA | 450.73 | 452.34 | 452.04 |
| 20 day EMA | 443.98 | 444.2 | 443.17 |
| 35 day EMA | 430.82 | 430.17 | 428.77 |
| 50 day EMA | 414.89 | 413.79 | 412.15 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.69 | 455.46 | 463.52 |
| 12 day SMA | 458.98 | 458.6 | 455.87 |
| 20 day SMA | 444.26 | 442.63 | 440.58 |
| 35 day SMA | 427.19 | 425.87 | 424.2 |
| 50 day SMA | 415.33 | 413.98 | 412.4 |
| 100 day SMA | 389.44 | 388.37 | 387.14 |
| 150 day SMA | 363.26 | 362.36 | 361.38 |
| 200 day SMA | 349.02 | 348.34 | 347.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.