Login or Join
HomepageGoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldminingInc
Strong Daily Stock price targets for GoldminingInc GLDG are 1.71 and 1.82
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7233333333333 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.83 |
Daily price and volume Goldmining Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.76 (4.76%) | 1.71 | 1.65 - 1.76 | 0.8637 times | Wed 25 February 2026 | 1.68 (1.82%) | 1.65 | 1.65 - 1.74 | 0.8964 times | Tue 24 February 2026 | 1.65 (2.48%) | 1.58 | 1.54 - 1.67 | 0.9883 times | Mon 23 February 2026 | 1.61 (2.55%) | 1.59 | 1.58 - 1.65 | 0.7296 times | Fri 20 February 2026 | 1.57 (1.95%) | 1.54 | 1.51 - 1.59 | 0.5943 times | Thu 19 February 2026 | 1.54 (2.67%) | 1.48 | 1.46 - 1.55 | 0.5112 times | Wed 18 February 2026 | 1.50 (2.74%) | 1.50 | 1.45 - 1.50 | 0.7119 times | Tue 17 February 2026 | 1.46 (-2.67%) | 1.48 | 1.39 - 1.49 | 1.8228 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.53 | 1.4409 times | Fri 13 February 2026 | 1.50 (4.9%) | 1.50 | 1.46 - 1.53 | 1.4411 times | Thu 12 February 2026 | 1.43 (-8.33%) | 1.56 | 1.42 - 1.57 | 1.7097 times |
Weekly price and charts GoldminingInc
Strong weekly Stock price targets for GoldminingInc GLDG are 1.65 and 1.87
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6866666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Goldmining Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.76 (12.1%) | 1.59 | 1.54 - 1.76 | 0.4224 times | Fri 20 February 2026 | 1.57 (4.67%) | 1.48 | 1.39 - 1.59 | 0.4421 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.53 | 0.175 times | Fri 13 February 2026 | 1.50 (5.63%) | 1.47 | 1.42 - 1.60 | 0.9614 times | Fri 06 February 2026 | 1.42 (-9.55%) | 1.58 | 1.32 - 1.70 | 1.4469 times | Fri 30 January 2026 | 1.57 (-16.93%) | 2.15 | 1.57 - 2.27 | 2.7319 times | Fri 23 January 2026 | 1.89 (22.73%) | 1.53 | 1.53 - 1.91 | 1.2357 times | Fri 16 January 2026 | 1.54 (13.24%) | 1.40 | 1.38 - 1.59 | 1.3688 times | Fri 09 January 2026 | 1.36 (8.8%) | 1.26 | 1.25 - 1.40 | 0.6443 times | Fri 02 January 2026 | 1.25 (-8.76%) | 1.35 | 1.19 - 1.38 | 0.5715 times | Fri 26 December 2025 | 1.37 (3.79%) | 1.33 | 1.32 - 1.41 | 0.3191 times |
Monthly price and charts GoldminingInc
Strong monthly Stock price targets for GoldminingInc GLDG are 1.54 and 1.98
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Goldmining Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.76 (12.1%) | 1.58 | 1.32 - 1.76 | 1.5755 times | Fri 30 January 2026 | 1.57 (25.6%) | 1.26 | 1.19 - 2.27 | 2.8036 times | Wed 31 December 2025 | 1.25 (-12.59%) | 1.45 | 1.23 - 1.51 | 1.0386 times | Fri 28 November 2025 | 1.43 (3.62%) | 1.31 | 1.22 - 1.56 | 0.7647 times | Fri 31 October 2025 | 1.38 (12.2%) | 1.25 | 1.18 - 1.80 | 1.8785 times | Tue 30 September 2025 | 1.23 (32.26%) | 0.93 | 0.93 - 1.34 | 0.9373 times | Fri 29 August 2025 | 0.93 (20.78%) | 0.77 | 0.77 - 0.94 | 0.2963 times | Thu 31 July 2025 | 0.77 (6.94%) | 0.73 | 0.72 - 0.84 | 0.2555 times | Mon 30 June 2025 | 0.72 (-4%) | 0.76 | 0.72 - 0.79 | 0.2495 times | Fri 30 May 2025 | 0.75 (-2.6%) | 0.77 | 0.75 - 0.83 | 0.2006 times | Wed 30 April 2025 | 0.77 (-9.41%) | 0.84 | 0.71 - 0.87 | 0.2395 times |
Indicator Analysis of GoldminingInc
Please login to view indicator analysis. or View indicator analysis of GoldminingInc GLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldmining Inc GLDG
DMA (daily moving average) of Goldmining Inc GLDG
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Goldmining Inc GLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.62 | 1.59 |
| 12 day EMA | 1.62 | 1.59 | 1.57 |
| 20 day EMA | 1.59 | 1.57 | 1.56 |
| 35 day EMA | 1.53 | 1.52 | 1.51 |
| 50 day EMA | 1.52 | 1.51 | 1.5 |
SMA (simple moving average) of Goldmining Inc GLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.61 | 1.57 |
| 12 day SMA | 1.56 | 1.55 | 1.53 |
| 20 day SMA | 1.55 | 1.56 | 1.57 |
| 35 day SMA | 1.61 | 1.59 | 1.58 |
| 50 day SMA | 1.52 | 1.51 | 1.5 |
| 100 day SMA | 1.47 | 1.46 | 1.46 |
| 150 day SMA | 1.31 | 1.3 | 1.3 |
| 200 day SMA | 1.17 | 1.17 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.