GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 1.1 and 1.2

Daily Target 11.01
Daily Target 21.08
Daily Target 31.1133333333333
Daily Target 41.18
Daily Target 51.21

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Thu 20 August 2026 1.14 (7.55%) 1.05 1.05 - 1.15 1.3674 times
Wed 19 August 2026 1.06 (4.95%) 1.05 1.05 - 1.08 1.3911 times
Tue 18 August 2026 1.01 (-3.81%) 1.04 1.01 - 1.05 0.4997 times
Mon 17 August 2026 1.05 (0%) 1.10 1.03 - 1.10 0.7149 times
Fri 14 August 2026 1.05 (0.96%) 1.05 1.05 - 1.09 1.6097 times
Thu 13 August 2026 1.04 (0%) 1.03 1.02 - 1.06 0.647 times
Wed 12 August 2026 1.04 (0%) 1.07 1.04 - 1.07 0.6949 times
Tue 11 August 2026 1.04 (0.97%) 1.03 1.02 - 1.05 0.776 times
Mon 10 August 2026 1.03 (0.98%) 1.04 0.99 - 1.04 1.0285 times
Fri 07 August 2026 1.02 (6.25%) 0.98 0.98 - 1.04 1.2707 times
Thu 06 August 2026 0.96 (2.13%) 0.94 0.93 - 0.98 0.7118 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 1.08 and 1.22

Weekly Target 10.96
Weekly Target 21.05
Weekly Target 31.1
Weekly Target 41.19
Weekly Target 51.24

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Thu 20 August 2026 1.14 (8.57%) 1.10 1.01 - 1.15 1.2531 times
Fri 14 August 2026 1.05 (2.94%) 1.04 0.99 - 1.09 1.5001 times
Fri 07 August 2026 1.02 (21.43%) 0.85 0.83 - 1.04 1.2449 times
Fri 31 July 2026 0.84 (0%) 0.85 0.80 - 0.88 1.1168 times
Fri 24 July 2026 0.84 (0%) 0.84 0.83 - 0.85 0.122 times
Fri 24 July 2026 0.84 (0%) 0.84 0.83 - 0.90 0.8122 times
Fri 17 July 2026 0.84 (-4.55%) 0.89 0.80 - 0.89 1.1716 times
Fri 10 July 2026 0.88 (-7.37%) 0.98 0.86 - 0.98 0.8319 times
Thu 02 July 2026 0.95 (3.26%) 0.92 0.87 - 0.97 0.8837 times
Fri 26 June 2026 0.92 (-3.16%) 0.94 0.86 - 0.95 1.0637 times
Thu 18 June 2026 0.95 (-1.04%) 0.99 0.93 - 1.07 1.8883 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 0.99 and 1.31

Monthly Target 10.72
Monthly Target 20.93
Monthly Target 31.04
Monthly Target 41.25
Monthly Target 51.36

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Thu 20 August 2026 1.14 (35.71%) 0.85 0.83 - 1.15 0.2312 times
Fri 31 July 2026 0.84 (-7.69%) 0.90 0.80 - 0.98 0.2688 times
Tue 30 June 2026 0.91 (-22.22%) 1.17 0.85 - 1.17 0.6346 times
Fri 29 May 2026 1.17 (0.86%) 1.15 1.04 - 1.26 0.8776 times
Thu 30 April 2026 1.16 (-2.52%) 1.22 1.12 - 1.43 0.8072 times
Tue 31 March 2026 1.19 (-30.41%) 1.80 1.04 - 1.80 1.0069 times
Fri 27 February 2026 1.71 (8.92%) 1.58 1.32 - 1.78 1.6124 times
Fri 30 January 2026 1.57 (25.6%) 1.26 1.19 - 2.27 2.7758 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 1.0283 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 0.7571 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 1.8599 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.03
20 day DMA 0.96
35 day DMA 0.92
50 day DMA 0.93
100 day DMA 1.05
150 day DMA 1.21
200 day DMA 1.25

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.041.03
12 day EMA1.0210.99
20 day EMA10.980.97
35 day EMA0.990.980.97
50 day EMA0.950.940.93

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.041.04
12 day SMA1.031.011
20 day SMA0.960.950.94
35 day SMA0.920.910.91
50 day SMA0.930.920.92
100 day SMA1.051.051.05
150 day SMA1.211.211.21
200 day SMA1.251.251.25
Back to top | Use Dark Theme